Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2017		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Sep 15, 2017		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Sep 14, 2017	0.6000	0.6000	0.6000	0.6000	1,550	-0.05(-7.69%)
Sep 12, 2017		0.6500	0.6500	0.6500	0	-0.03(-4.41%)
Sep 08, 2017		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Aug 30, 2017		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 14, 2017		0.7000	0.7000	0.7000	0	-0.01(-1.41%)
Aug 08, 2017		0.7100	0.7100	0.7100	0	+0.01(+1.43%)
Aug 04, 2017	0.7000	0.7000	0.7000	0.7000	2,423	+0.03(+4.48%)
Aug 03, 2017	0.6700	0.6700	0.6700	0.6700	1,000	-0.05(-6.94%)
Aug 02, 2017	0.7200	0.7200	0.7200	0.7200	1,559	+0.02(+2.86%)
Aug 01, 2017	0.7000	0.7000	0.7000	0.7000	5,000	+0.00(+0.00%)
Jul 31, 2017	0.7000	0.7000	0.7000	0.7000	5,900	+0.00(+0.00%)
Jul 26, 2017		0.7000	0.7000	0.7000	0	+0.05(+7.69%)
Jul 19, 2017		0.6500	0.6500	0.6500	0	+0.01(+1.56%)
Jul 14, 2017		0.6400	0.6400	0.6400	0	-0.01(-1.54%)
Jul 13, 2017	0.6500	0.6500	0.6500	0.6500	500	-0.11(-14.47%)
Jul 11, 2017		0.7600	0.7600	0.7600	0	-0.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.