Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4400	0.4400	0.4250	0.4250	87,200	-0.03(-5.56%)
Sep 27, 2019	0.4650	0.4700	0.4500	0.4500	74,740	-0.02(-4.26%)
Sep 26, 2019	0.4700	0.4700	0.4700	0.4700	14,000	+0.00(+0.00%)
Sep 25, 2019	0.4900	0.4900	0.4650	0.4700	26,800	-0.02(-4.08%)
Sep 24, 2019	0.5100	0.5100	0.4900	0.4900	43,000	-0.01(-2.00%)
Sep 23, 2019	0.5000	0.5200	0.5000	0.5000	35,000	+0.01(+1.01%)
Sep 20, 2019	0.5000	0.5600	0.4700	0.4950	87,000	-0.02(-2.94%)
Sep 19, 2019	0.4650	0.5100	0.4650	0.5100	30,000	+0.05(+12.09%)
Sep 18, 2019	0.4600	0.4600	0.4550	0.4550	9,259	-0.01(-1.09%)
Sep 17, 2019	0.4650	0.4700	0.4600	0.4600	20,999	-0.01(-2.13%)
Sep 16, 2019	0.4700	0.4750	0.4700	0.4700	14,450	+0.00(+0.00%)
Sep 13, 2019	0.4700	0.4750	0.4700	0.4700	22,500	+0.00(+1.08%)
Sep 12, 2019	0.4700	0.4700	0.4650	0.4650	32,000	-0.00(-1.06%)
Sep 11, 2019	0.4850	0.4850	0.4650	0.4700	38,000	-0.01(-2.08%)
Sep 10, 2019	0.5100	0.5100	0.4800	0.4800	25,000	-0.03(-5.88%)
Sep 09, 2019	0.5200	0.5300	0.5100	0.5100	13,100	+0.00(+0.00%)
Sep 06, 2019	0.5300	0.5300	0.5100	0.5100	24,913	-0.02(-3.77%)
Sep 05, 2019	0.5300	0.5500	0.5200	0.5300	26,500	+0.01(+1.92%)
Sep 04, 2019	0.4850	0.5300	0.4850	0.5200	33,500	+0.04(+7.22%)
Sep 03, 2019	0.4950	0.5000	0.4850	0.4850	33,500	+0.02(+3.19%)
Aug 30, 2019		0.4700	0.4700	0.4700	0	-0.01(-1.05%)
Aug 29, 2019	0.4800	0.4800	0.4600	0.4750	30,000	-0.01(-1.04%)
Aug 28, 2019	0.5300	0.5300	0.4600	0.4800	108,995	-0.05(-9.43%)
Aug 27, 2019	0.5300	0.5400	0.5300	0.5300	45,430	-0.01(-1.85%)
Aug 26, 2019	0.5700	0.5700	0.5400	0.5400	29,600	-0.02(-3.57%)
Aug 23, 2019	0.5700	0.5700	0.5600	0.5600	35,000	+0.01(+1.82%)
Aug 22, 2019	0.5600	0.5600	0.5500	0.5500	27,000	-0.01(-1.79%)
Aug 21, 2019	0.5600	0.5700	0.5600	0.5600	31,500	+0.00(+0.00%)
Aug 20, 2019	0.5800	0.5900	0.5500	0.5600	35,800	-0.02(-3.45%)
Aug 19, 2019	0.5700	0.5800	0.5700	0.5800	9,000	+0.01(+1.75%)
Aug 16, 2019	0.6000	0.6000	0.5700	0.5700	23,250	-0.02(-3.39%)
Aug 15, 2019	0.6500	0.6500	0.5800	0.5900	73,590	-0.04(-6.35%)
Aug 14, 2019	0.7500	0.7500	0.6300	0.6300	237,040	-0.14(-18.18%)
Aug 13, 2019	0.7300	0.7900	0.7200	0.7700	126,150	+0.04(+5.48%)
Aug 12, 2019	0.7100	0.7500	0.7100	0.7300	94,136	+0.01(+1.39%)
Aug 09, 2019	0.7100	0.7200	0.7100	0.7200	26,000	+0.03(+4.35%)
Aug 08, 2019	0.7400	0.7800	0.6900	0.6900	130,850	-0.07(-9.21%)
Aug 07, 2019	0.7300	0.7900	0.6900	0.7600	178,036	+0.01(+1.33%)
Aug 06, 2019	0.7000	0.7700	0.7000	0.7500	86,598	+0.05(+7.14%)
Aug 02, 2019		0.7000	0.7000	0.7000	0	+0.08(+12.90%)
Aug 01, 2019	0.5700	0.6200	0.5700	0.6200	87,669	+0.04(+6.90%)
Jul 31, 2019	0.5800	0.5900	0.5800	0.5800	67,000	-0.01(-1.69%)
Jul 30, 2019	0.5300	0.5900	0.5300	0.5900	53,400	+0.06(+11.32%)
Jul 29, 2019	0.5300	0.5300	0.5300	0.5300	30,000	-0.01(-1.85%)
Jul 26, 2019	0.5500	0.5500	0.5400	0.5400	12,900	+0.02(+3.85%)
Jul 25, 2019	0.5800	0.5800	0.5200	0.5200	52,450	-0.07(-11.86%)
Jul 24, 2019	0.5800	0.5900	0.5800	0.5900	41,000	+0.01(+1.72%)
Jul 23, 2019	0.6000	0.6200	0.5800	0.5800	16,900	-0.04(-6.45%)
Jul 22, 2019	0.6200	0.6200	0.6200	0.6200	11,100	+0.02(+3.33%)
Jul 19, 2019	0.6100	0.6200	0.6000	0.6000	26,800	-0.01(-1.64%)
Jul 18, 2019	0.5700	0.6100	0.5700	0.6100	136,940	+0.04(+7.02%)
Jul 17, 2019	0.5700	0.5700	0.5400	0.5700	384,800	+0.01(+1.79%)
Jul 16, 2019	0.5700	0.5700	0.5500	0.5600	73,500	+0.00(+0.00%)
Jul 15, 2019	0.6000	0.6000	0.5600	0.5600	59,686	-0.04(-6.67%)
Jul 12, 2019	0.6000	0.6200	0.5800	0.6000	122,700	+0.04(+7.14%)
Jul 11, 2019	0.6100	0.6600	0.5600	0.5600	199,808	-0.05(-8.20%)
Jul 10, 2019	0.6100	0.6200	0.6000	0.6100	35,300	+0.02(+3.39%)
Jul 09, 2019	0.6100	0.6200	0.5900	0.5900	20,999	-0.03(-4.84%)
Jul 08, 2019	0.5600	0.6300	0.5500	0.6200	63,002	+0.07(+12.73%)
Jul 05, 2019	0.5400	0.5500	0.5200	0.5500	48,720	+0.01(+1.85%)
Jul 04, 2019	0.5200	0.5400	0.5000	0.5400	84,550	+0.02(+3.85%)
Jul 03, 2019	0.5300	0.5300	0.5000	0.5200	22,585	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.