Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pampa Metals Corp
(CSE:
PM
)
0.3100
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.3500
0.3700
0.3500
0.3700
80,702
+0.02(+4.23%)
Sep 29, 2021
0.3650
0.3650
0.3550
0.3550
18,195
-0.02(-4.05%)
Sep 28, 2021
0.3700
0.3800
0.3700
0.3700
39,500
-0.04(-8.64%)
Sep 27, 2021
0.4400
0.4400
0.4000
0.4050
106,308
-0.04(-10.00%)
Sep 24, 2021
0.3400
0.4500
0.3400
0.4500
210,800
+0.08(+21.62%)
Sep 23, 2021
0.3200
0.3700
0.3000
0.3700
92,090
+0.02(+4.23%)
Sep 22, 2021
0.3400
0.3550
0.3400
0.3550
12,013
+0.01(+4.41%)
Sep 21, 2021
0.3250
0.3500
0.3200
0.3400
39,500
+0.02(+6.25%)
Sep 20, 2021
0.3600
0.3700
0.3200
0.3200
45,540
-0.05(-13.51%)
Sep 17, 2021
0.3700
0.3700
0.3600
0.3700
39,000
-0.03(-7.50%)
Sep 16, 2021
0.3950
0.4000
0.3950
0.4000
11,501
+0.01(+2.56%)
Sep 15, 2021
0.3850
0.3900
0.3850
0.3900
35,915
+0.01(+2.63%)
Sep 14, 2021
0.3800
0.3800
0.3800
0.3800
6,700
+0.00(+0.00%)
Sep 13, 2021
0.3800
0.4000
0.3650
0.3800
69,600
+0.01(+2.70%)
Sep 09, 2021
0.3700
0.3700
0.3700
0.3700
160
-0.01(-2.63%)
Sep 08, 2021
0.3900
0.3900
0.3800
0.3800
65,626
-0.02(-5.00%)
Sep 07, 2021
0.4300
0.4300
0.4000
0.4000
63,351
-0.05(-11.11%)
Sep 03, 2021
0.4500
0.4500
0.4500
0
+0.05(+12.50%)
Sep 02, 2021
0.4650
0.4650
0.4000
0.4000
85,148
-0.07(-14.89%)
Sep 01, 2021
0.3800
0.4700
0.3800
0.4700
98,990
+0.09(+25.33%)
Aug 31, 2021
0.3400
0.3750
0.3350
0.3750
18,800
+0.03(+10.29%)
Aug 30, 2021
0.3400
0.3400
0.3400
0.3400
4,542
-0.02(-5.56%)
Aug 27, 2021
0.3050
0.3700
0.3050
0.3600
41,002
+0.02(+5.88%)
Aug 26, 2021
0.3500
0.3500
0.3400
0.3400
1,515
+0.01(+3.03%)
Aug 25, 2021
0.3600
0.3600
0.3300
0.3300
43,606
-0.03(-9.59%)
Aug 24, 2021
0.3050
0.3700
0.2650
0.3650
202,699
+0.04(+14.06%)
Aug 23, 2021
0.3000
0.3200
0.3000
0.3200
30,554
+0.01(+3.23%)
Aug 20, 2021
0.3000
0.3100
0.3000
0.3100
54,666
+0.00(+0.00%)
Aug 19, 2021
0.3300
0.3300
0.3000
0.3100
46,010
-0.01(-3.13%)
Aug 18, 2021
0.3150
0.3200
0.3150
0.3200
46,500
+0.01(+1.59%)
Aug 17, 2021
0.3200
0.3200
0.3100
0.3150
24,530
+0.00(+0.00%)
Aug 16, 2021
0.3600
0.3600
0.3000
0.3150
360,500
-0.03(-10.00%)
Aug 13, 2021
0.3350
0.3600
0.3300
0.3500
68,065
+0.02(+6.06%)
Aug 12, 2021
0.3500
0.3500
0.3300
0.3300
22,000
-0.01(-2.94%)
Aug 11, 2021
0.3500
0.3500
0.3350
0.3400
34,650
-0.01(-2.86%)
Aug 10, 2021
0.3600
0.3600
0.3300
0.3500
114,100
-0.01(-2.78%)
Aug 09, 2021
0.3600
0.3700
0.3600
0.3600
8,500
+0.02(+5.88%)
Aug 06, 2021
0.3400
0.3600
0.3400
0.3400
66,479
-0.01(-2.86%)
Aug 05, 2021
0.3700
0.3700
0.3400
0.3500
133,510
-0.02(-5.41%)
Aug 04, 2021
0.3900
0.4000
0.3700
0.3700
48,660
+0.00(+0.00%)
Aug 03, 2021
0.4100
0.4200
0.3700
0.3700
46,400
-0.04(-9.76%)
Jul 30, 2021
0.4100
0.4100
0.4100
0
-0.03(-6.82%)
Jul 29, 2021
0.4500
0.4500
0.4300
0.4400
111,615
-0.02(-4.35%)
Jul 28, 2021
0.4400
0.4800
0.4400
0.4600
134,500
+0.02(+4.55%)
Jul 27, 2021
0.4600
0.4600
0.4250
0.4400
96,295
-0.03(-6.38%)
Jul 26, 2021
0.4700
0.4700
0.4600
0.4700
211,500
+0.03(+6.82%)
Jul 23, 2021
0.4400
0.4400
0.4400
0.4400
5,000
-0.01(-2.22%)
Jul 22, 2021
0.4500
0.4500
0.4100
0.4500
154,500
-0.04(-8.16%)
Jul 21, 2021
0.4700
0.4900
0.4700
0.4900
54,500
+0.00(+0.00%)
Jul 20, 2021
0.4200
0.4900
0.4200
0.4900
98,683
+0.00(+0.00%)
Jul 19, 2021
0.4550
0.4900
0.4200
0.4900
93,167
+0.01(+2.08%)
Jul 16, 2021
0.5100
0.5100
0.4500
0.4800
404,142
-0.04(-7.69%)
Jul 15, 2021
0.5800
0.5800
0.5000
0.5200
86,823
-0.06(-10.34%)
Jul 14, 2021
0.5300
0.5800
0.5300
0.5800
238,950
+0.03(+5.45%)
Jul 13, 2021
0.4950
0.5500
0.4750
0.5500
57,882
+0.05(+10.00%)
Jul 12, 2021
0.5100
0.5100
0.5000
0.5000
14,500
-0.04(-7.41%)
Jul 09, 2021
0.5400
0.5400
0.4800
0.5400
77,650
+0.01(+1.89%)
Jul 08, 2021
0.5200
0.5300
0.4900
0.5300
100,290
+0.01(+1.92%)
Jul 07, 2021
0.5500
0.5700
0.5200
0.5200
207,784
+0.00(+0.00%)
Jul 06, 2021
0.5700
0.5700
0.5200
0.5200
15,980
-0.05(-8.77%)
Jul 05, 2021
0.5800
0.5900
0.5600
0.5700
88,550
-0.02(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.