Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dyadic International
(NQ:
DYAI
)
2.250
+0.101 (+4.69%)
Streaming Delayed Price
Updated: 3:35 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
1.880
1.920
1.820
1.920
10,570
+0.04(+2.13%)
Sep 28, 2023
1.920
1.949
1.880
1.880
16,267
-0.04(-2.08%)
Sep 27, 2023
1.900
1.979
1.900
1.920
13,478
+0.02(+1.05%)
Sep 26, 2023
2.100
2.100
1.880
1.900
107,337
-0.18(-8.65%)
Sep 25, 2023
2.000
2.140
2.050
2.080
172,965
+0.08(+4.00%)
Sep 22, 2023
1.980
2.000
1.960
2.000
42,821
+0.02(+1.01%)
Sep 21, 2023
1.910
1.980
1.895
1.980
85,217
+0.07(+3.66%)
Sep 20, 2023
1.900
1.930
1.880
1.910
75,732
+0.01(+0.53%)
Sep 19, 2023
1.810
1.920
1.801
1.900
86,219
+0.06(+3.26%)
Sep 18, 2023
1.770
1.870
1.760
1.840
14,234
+0.09(+5.14%)
Sep 15, 2023
1.790
1.860
1.750
1.750
21,876
-0.07(-3.85%)
Sep 14, 2023
1.840
1.930
1.760
1.820
16,966
+0.00(+0.00%)
Sep 13, 2023
1.840
1.855
1.820
1.820
2,627
+0.00(+0.00%)
Sep 12, 2023
1.850
1.850
1.814
1.820
5,330
+0.00(+0.00%)
Sep 11, 2023
2.000
2.000
1.810
1.820
20,065
-0.07(-3.70%)
Sep 08, 2023
1.810
1.890
1.800
1.890
16,638
+0.06(+3.28%)
Sep 07, 2023
1.810
1.830
1.810
1.830
1,931
+0.00(+0.00%)
Sep 06, 2023
1.890
1.900
1.830
1.830
26,648
-0.06(-3.17%)
Sep 05, 2023
1.880
1.915
1.860
1.890
14,645
-0.03(-1.56%)
Sep 01, 2023
1.890
1.930
1.890
1.920
18,516
+0.03(+1.59%)
Aug 31, 2023
1.900
1.920
1.890
1.890
7,905
+0.00(+0.00%)
Aug 30, 2023
1.810
1.890
1.813
1.890
15,603
+0.10(+5.59%)
Aug 29, 2023
1.820
1.820
1.770
1.790
4,176
-0.03(-1.65%)
Aug 28, 2023
1.800
1.830
1.800
1.820
2,915
+0.04(+2.25%)
Aug 25, 2023
1.760
1.829
1.760
1.780
4,579
+0.00(+0.00%)
Aug 24, 2023
1.790
1.810
1.715
1.780
35,011
-0.02(-1.11%)
Aug 23, 2023
1.847
1.847
1.755
1.800
8,650
-0.03(-1.64%)
Aug 22, 2023
1.850
1.880
1.830
1.830
3,748
-0.03(-1.61%)
Aug 21, 2023
1.920
1.940
1.840
1.860
21,355
-0.02(-1.06%)
Aug 18, 2023
1.960
1.960
1.870
1.880
19,192
-0.03(-1.57%)
Aug 17, 2023
1.910
1.910
1.850
1.910
22,895
+0.04(+2.14%)
Aug 16, 2023
1.830
1.900
1.830
1.870
5,166
+0.07(+3.89%)
Aug 15, 2023
1.980
2.024
1.800
1.800
17,441
-0.21(-10.45%)
Aug 14, 2023
1.950
2.040
1.935
2.010
36,009
+0.08(+4.15%)
Aug 11, 2023
1.920
1.990
1.910
1.930
37,424
-0.05(-2.53%)
Aug 10, 2023
1.830
1.980
1.820
1.980
81,852
+0.18(+10.00%)
Aug 09, 2023
1.780
1.837
1.760
1.800
7,088
+0.07(+4.05%)
Aug 08, 2023
1.800
1.800
1.690
1.730
15,901
+0.02(+1.17%)
Aug 07, 2023
1.700
1.819
1.700
1.710
15,588
-0.01(-0.58%)
Aug 04, 2023
1.720
1.750
1.720
1.720
1,255
-0.04(-2.27%)
Aug 03, 2023
1.750
1.780
1.690
1.760
9,485
+0.05(+2.92%)
Aug 02, 2023
1.810
1.810
1.640
1.710
12,930
-0.07(-3.93%)
Aug 01, 2023
1.840
1.835
1.770
1.780
7,572
+0.02(+1.14%)
Jul 31, 2023
1.770
1.850
1.760
1.760
25,219
-0.02(-1.12%)
Jul 28, 2023
1.810
1.890
1.750
1.780
16,634
-0.02(-1.11%)
Jul 27, 2023
1.845
1.913
1.800
1.800
24,349
-0.04(-2.17%)
Jul 26, 2023
1.930
1.930
1.800
1.840
5,556
+0.01(+0.55%)
Jul 25, 2023
1.920
1.920
1.820
1.830
12,809
-0.07(-3.68%)
Jul 24, 2023
1.950
2.040
1.800
1.900
26,038
+0.04(+2.15%)
Jul 21, 2023
1.909
1.909
1.860
1.860
17,749
-0.03(-1.85%)
Jul 20, 2023
1.920
1.948
1.880
1.895
4,296
-0.03(-1.81%)
Jul 19, 2023
1.920
1.955
1.880
1.930
19,545
-0.02(-1.03%)
Jul 18, 2023
1.960
1.960
1.910
1.950
8,485
+0.08(+4.28%)
Jul 17, 2023
1.890
1.920
1.870
1.870
20,059
+0.00(+0.00%)
Jul 14, 2023
1.830
1.900
1.830
1.870
7,352
+0.00(+0.00%)
Jul 13, 2023
1.870
1.940
1.830
1.870
23,885
+0.00(+0.00%)
Jul 12, 2023
1.970
1.975
1.800
1.870
30,386
-0.10(-5.08%)
Jul 11, 2023
2.020
2.020
1.880
1.970
27,235
-0.01(-0.51%)
Jul 10, 2023
1.928
2.050
1.928
1.980
11,641
+0.06(+3.13%)
Jul 07, 2023
1.860
1.950
1.860
1.920
17,627
+0.06(+3.23%)
Jul 06, 2023
1.940
1.945
1.860
1.860
27,244
-0.10(-5.10%)
Jul 05, 2023
1.970
1.990
1.941
1.960
15,118
-0.02(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.