Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dyadic International
(NQ:
DYAI
)
1.490
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
1.595
1.595
1.430
1.490
12,724
+0.00(+0.00%)
Apr 25, 2024
1.470
1.510
1.470
1.490
3,277
-0.01(-0.67%)
Apr 24, 2024
1.500
1.530
1.500
1.500
3,393
+0.01(+0.67%)
Apr 23, 2024
1.510
1.540
1.490
1.490
8,780
-0.04(-2.61%)
Apr 22, 2024
1.590
1.590
1.530
1.530
8,472
-0.06(-3.77%)
Apr 19, 2024
1.540
1.620
1.500
1.590
14,344
+0.00(+0.00%)
Apr 18, 2024
1.560
1.670
1.560
1.590
36,590
-0.09(-5.36%)
Apr 17, 2024
1.750
1.760
1.650
1.680
16,514
-0.12(-6.67%)
Apr 16, 2024
1.650
1.800
1.650
1.800
5,510
+0.13(+7.78%)
Apr 15, 2024
1.710
1.840
1.660
1.670
26,231
-0.09(-5.11%)
Apr 12, 2024
1.790
1.880
1.650
1.760
21,447
-0.07(-4.09%)
Apr 11, 2024
1.825
1.870
1.825
1.835
3,353
+0.02(+1.38%)
Apr 10, 2024
1.810
1.880
1.760
1.810
17,790
-0.10(-5.24%)
Apr 09, 2024
1.800
1.930
1.760
1.910
25,151
+0.04(+2.14%)
Apr 08, 2024
1.790
1.930
1.750
1.870
9,805
+0.06(+3.31%)
Apr 05, 2024
1.820
1.900
1.780
1.810
34,448
-0.05(-2.69%)
Apr 04, 2024
1.830
1.939
1.820
1.860
36,238
+0.06(+3.33%)
Apr 03, 2024
1.700
1.820
1.670
1.800
19,362
+0.05(+2.86%)
Apr 02, 2024
1.610
1.780
1.610
1.750
64,001
+0.08(+4.79%)
Apr 01, 2024
1.680
1.680
1.500
1.670
31,274
+0.00(+0.00%)
Mar 28, 2024
1.640
1.730
1.640
1.670
29,930
+0.04(+2.45%)
Mar 27, 2024
1.650
1.650
1.600
1.630
7,612
+0.05(+3.16%)
Mar 26, 2024
1.648
1.662
1.550
1.580
12,137
-0.06(-3.66%)
Mar 25, 2024
1.550
1.698
1.550
1.640
28,144
+0.04(+2.50%)
Mar 22, 2024
1.551
1.600
1.551
1.600
5,876
-0.03(-1.84%)
Mar 21, 2024
1.680
1.700
1.510
1.630
21,791
-0.04(-2.40%)
Mar 20, 2024
1.680
1.690
1.640
1.670
9,658
+0.08(+5.03%)
Mar 19, 2024
1.600
1.700
1.580
1.590
39,319
+0.01(+0.63%)
Mar 18, 2024
1.480
1.660
1.480
1.580
19,030
+0.08(+5.33%)
Mar 15, 2024
1.540
1.620
1.500
1.500
59,514
-0.02(-1.32%)
Mar 14, 2024
1.620
1.620
1.450
1.520
37,260
-0.08(-5.00%)
Mar 13, 2024
1.500
1.650
1.500
1.600
50,132
+0.12(+8.11%)
Mar 12, 2024
1.500
1.550
1.450
1.480
40,733
+0.02(+1.37%)
Mar 11, 2024
1.410
1.500
1.370
1.460
51,811
+0.08(+5.80%)
Mar 08, 2024
1.390
1.460
1.350
1.380
8,435
-0.01(-0.72%)
Mar 07, 2024
1.380
1.390
1.350
1.390
1,605
+0.00(+0.00%)
Mar 06, 2024
1.439
1.439
1.350
1.390
4,209
-0.02(-1.42%)
Mar 05, 2024
1.430
1.430
1.370
1.410
4,788
-0.01(-0.70%)
Mar 04, 2024
1.400
1.420
1.356
1.420
3,100
+0.02(+1.43%)
Mar 01, 2024
1.320
1.440
1.310
1.400
27,745
+0.05(+3.70%)
Feb 29, 2024
1.380
1.420
1.330
1.350
4,445
-0.06(-4.26%)
Feb 28, 2024
1.410
1.452
1.352
1.410
6,355
-0.01(-0.70%)
Feb 27, 2024
1.440
1.450
1.420
1.420
1,767
-0.01(-0.70%)
Feb 26, 2024
1.360
1.430
1.335
1.430
10,116
+0.05(+3.62%)
Feb 23, 2024
1.450
1.450
1.300
1.380
30,643
-0.07(-4.83%)
Feb 22, 2024
1.600
1.600
1.400
1.450
48,603
-0.06(-3.97%)
Feb 21, 2024
1.480
1.610
1.450
1.510
139,758
+0.16(+11.85%)
Feb 20, 2024
1.320
1.360
1.300
1.350
26,893
+0.03(+2.27%)
Feb 16, 2024
1.340
1.420
1.309
1.320
22,664
+0.01(+0.76%)
Feb 15, 2024
1.320
1.350
1.290
1.310
19,217
+0.02(+1.55%)
Feb 14, 2024
1.310
1.330
1.280
1.290
15,244
-0.01(-0.77%)
Feb 13, 2024
1.339
1.339
1.300
1.300
4,681
-0.04(-2.99%)
Feb 12, 2024
1.370
1.370
1.340
1.340
8,521
-0.04(-2.90%)
Feb 09, 2024
1.360
1.422
1.360
1.380
19,005
+0.00(+0.00%)
Feb 08, 2024
1.400
1.467
1.325
1.380
31,466
-0.05(-3.50%)
Feb 07, 2024
1.500
1.500
1.390
1.430
5,960
-0.06(-4.03%)
Feb 06, 2024
1.490
1.550
1.470
1.490
26,196
+0.06(+4.20%)
Feb 05, 2024
1.380
1.451
1.380
1.430
7,320
+0.01(+0.70%)
Feb 02, 2024
1.380
1.420
1.366
1.420
24,358
+0.04(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.