Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2024 Target Term Fund
(NY:
IHTA
)
7.585
+0.005 (+0.07%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
6.726
6.726
6.690
6.719
21,294
+0.03(+0.43%)
Sep 27, 2018
6.733
6.748
6.690
6.690
34,913
-0.03(-0.43%)
Sep 26, 2018
6.856
6.885
6.719
6.719
75,433
-0.09(-1.38%)
Sep 25, 2018
6.834
6.943
6.813
6.813
35,993
-0.01(-0.11%)
Sep 24, 2018
6.791
6.842
6.784
6.820
16,454
+0.02(+0.32%)
Sep 21, 2018
6.762
6.827
6.758
6.798
14,380
+0.02(+0.32%)
Sep 20, 2018
6.755
6.776
6.748
6.776
17,458
+0.04(+0.54%)
Sep 19, 2018
6.726
6.740
6.726
6.740
18,084
+0.02(+0.32%)
Sep 18, 2018
6.711
6.733
6.711
6.719
50,729
-0.01(-0.11%)
Sep 17, 2018
6.755
6.776
6.617
6.726
62,605
-0.03(-0.43%)
Sep 14, 2018
6.791
6.791
6.755
6.755
21,708
-0.05(-0.75%)
Sep 13, 2018
6.784
6.813
6.769
6.806
32,362
+0.04(+0.61%)
Sep 12, 2018
6.728
6.773
6.721
6.764
103,789
+0.00(+0.05%)
Sep 11, 2018
6.816
6.836
6.758
6.761
108,809
-0.04(-0.58%)
Sep 10, 2018
6.829
6.829
6.800
6.800
7,556
-0.04(-0.53%)
Sep 07, 2018
6.829
6.836
6.829
6.836
1,389
+0.00(+0.00%)
Sep 06, 2018
6.858
6.869
6.756
6.836
66,296
-0.01(-0.21%)
Sep 05, 2018
6.908
6.908
6.851
6.851
43,986
-0.06(-0.94%)
Sep 04, 2018
6.901
6.937
6.901
6.915
13,355
+0.01(+0.10%)
Aug 31, 2018
6.908
6.908
6.908
0
+0.04(+0.52%)
Aug 30, 2018
6.865
6.872
6.851
6.872
1,222
+0.00(+0.00%)
Aug 29, 2018
6.800
6.872
6.800
6.872
25,456
+0.07(+1.06%)
Aug 28, 2018
6.959
6.973
6.764
6.800
66,339
-0.16(-2.28%)
Aug 27, 2018
7.016
7.016
6.944
6.959
16,554
-0.06(-0.82%)
Aug 24, 2018
7.016
7.088
6.973
7.016
14,591
+0.04(+0.52%)
Aug 23, 2018
6.966
6.980
6.952
6.980
13,353
+0.01(+0.21%)
Aug 22, 2018
6.836
6.995
6.815
6.966
50,935
+0.13(+1.89%)
Aug 21, 2018
6.836
6.836
6.736
6.836
39,665
+0.03(+0.42%)
Aug 20, 2018
6.836
6.836
6.779
6.808
29,967
+0.00(+0.00%)
Aug 17, 2018
6.800
6.836
6.800
6.808
43,217
+0.02(+0.32%)
Aug 16, 2018
6.700
6.786
6.700
6.786
24,681
+0.10(+1.43%)
Aug 15, 2018
6.714
6.714
6.678
6.690
83,952
-0.01(-0.13%)
Aug 14, 2018
6.692
6.734
6.689
6.699
89,157
+0.03(+0.49%)
Aug 13, 2018
6.664
6.678
6.664
6.666
10,259
+0.01(+0.22%)
Aug 10, 2018
6.673
6.673
6.644
6.652
20,111
-0.01(-0.12%)
Aug 09, 2018
6.644
6.666
6.644
6.659
6,340
-0.00(-0.02%)
Aug 08, 2018
6.666
6.706
6.659
6.661
46,399
-0.02(-0.29%)
Aug 07, 2018
6.680
6.680
6.637
6.680
18,983
+0.02(+0.32%)
Aug 06, 2018
6.680
6.680
6.659
6.659
10,005
+0.01(+0.22%)
Aug 03, 2018
6.680
6.680
6.644
6.644
21,508
+0.00(+0.00%)
Aug 02, 2018
6.630
6.659
6.616
6.644
4,258
+0.03(+0.43%)
Aug 01, 2018
6.630
6.680
6.616
6.616
42,401
+0.01(+0.11%)
Jul 31, 2018
6.573
6.723
6.551
6.609
90,645
+0.05(+0.77%)
Jul 30, 2018
6.580
6.594
6.508
6.558
48,592
-0.02(-0.33%)
Jul 27, 2018
6.559
6.580
6.544
6.580
30,726
+0.04(+0.55%)
Jul 26, 2018
6.537
6.551
6.537
6.544
15,083
+0.00(+0.00%)
Jul 25, 2018
6.566
6.580
6.537
6.544
20,271
-0.01(-0.11%)
Jul 24, 2018
6.580
6.601
6.551
6.551
57,572
-0.04(-0.54%)
Jul 23, 2018
6.601
6.601
6.584
6.587
12,483
-0.01(-0.22%)
Jul 20, 2018
6.601
6.609
6.587
6.601
35,163
+0.00(+0.00%)
Jul 19, 2018
6.588
6.609
6.579
6.601
20,251
+0.01(+0.22%)
Jul 18, 2018
6.587
6.601
6.580
6.587
15,152
+0.00(+0.00%)
Jul 17, 2018
6.637
6.637
6.587
6.587
56,473
-0.06(-0.86%)
Jul 16, 2018
6.587
6.696
6.580
6.644
30,543
+0.08(+1.27%)
Jul 13, 2018
6.580
6.583
6.556
6.561
43,015
-0.02(-0.30%)
Jul 12, 2018
6.596
6.596
6.547
6.580
34,768
-0.02(-0.23%)
Jul 11, 2018
6.661
6.661
6.589
6.596
14,867
-0.01(-0.23%)
Jul 10, 2018
6.582
6.653
6.578
6.611
33,741
+0.03(+0.43%)
Jul 09, 2018
6.582
6.582
6.568
6.582
38,575
-0.04(-0.54%)
Jul 06, 2018
6.504
6.653
6.504
6.618
55,661
+0.11(+1.64%)
Jul 05, 2018
6.527
6.530
6.511
6.511
5,817
-0.03(-0.44%)
Jul 03, 2018
6.540
6.540
6.540
0
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.