Invesco High Income 2024 Target Term Fund (NY: IHTA )

7.585 +0.005 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.726 6.726 6.690 6.719 21,294 +0.03(+0.43%)
Sep 27, 2018 6.733 6.748 6.690 6.690 34,913 -0.03(-0.43%)
Sep 26, 2018 6.856 6.885 6.719 6.719 75,433 -0.09(-1.38%)
Sep 25, 2018 6.834 6.943 6.813 6.813 35,993 -0.01(-0.11%)
Sep 24, 2018 6.791 6.842 6.784 6.820 16,454 +0.02(+0.32%)
Sep 21, 2018 6.762 6.827 6.758 6.798 14,380 +0.02(+0.32%)
Sep 20, 2018 6.755 6.776 6.748 6.776 17,458 +0.04(+0.54%)
Sep 19, 2018 6.726 6.740 6.726 6.740 18,084 +0.02(+0.32%)
Sep 18, 2018 6.711 6.733 6.711 6.719 50,729 -0.01(-0.11%)
Sep 17, 2018 6.755 6.776 6.617 6.726 62,605 -0.03(-0.43%)
Sep 14, 2018 6.791 6.791 6.755 6.755 21,708 -0.05(-0.75%)
Sep 13, 2018 6.784 6.813 6.769 6.806 32,362 +0.04(+0.61%)
Sep 12, 2018 6.728 6.773 6.721 6.764 103,789 +0.00(+0.05%)
Sep 11, 2018 6.816 6.836 6.758 6.761 108,809 -0.04(-0.58%)
Sep 10, 2018 6.829 6.829 6.800 6.800 7,556 -0.04(-0.53%)
Sep 07, 2018 6.829 6.836 6.829 6.836 1,389 +0.00(+0.00%)
Sep 06, 2018 6.858 6.869 6.756 6.836 66,296 -0.01(-0.21%)
Sep 05, 2018 6.908 6.908 6.851 6.851 43,986 -0.06(-0.94%)
Sep 04, 2018 6.901 6.937 6.901 6.915 13,355 +0.01(+0.10%)
Aug 31, 2018 6.908 6.908 6.908 0 +0.04(+0.52%)
Aug 30, 2018 6.865 6.872 6.851 6.872 1,222 +0.00(+0.00%)
Aug 29, 2018 6.800 6.872 6.800 6.872 25,456 +0.07(+1.06%)
Aug 28, 2018 6.959 6.973 6.764 6.800 66,339 -0.16(-2.28%)
Aug 27, 2018 7.016 7.016 6.944 6.959 16,554 -0.06(-0.82%)
Aug 24, 2018 7.016 7.088 6.973 7.016 14,591 +0.04(+0.52%)
Aug 23, 2018 6.966 6.980 6.952 6.980 13,353 +0.01(+0.21%)
Aug 22, 2018 6.836 6.995 6.815 6.966 50,935 +0.13(+1.89%)
Aug 21, 2018 6.836 6.836 6.736 6.836 39,665 +0.03(+0.42%)
Aug 20, 2018 6.836 6.836 6.779 6.808 29,967 +0.00(+0.00%)
Aug 17, 2018 6.800 6.836 6.800 6.808 43,217 +0.02(+0.32%)
Aug 16, 2018 6.700 6.786 6.700 6.786 24,681 +0.10(+1.43%)
Aug 15, 2018 6.714 6.714 6.678 6.690 83,952 -0.01(-0.13%)
Aug 14, 2018 6.692 6.734 6.689 6.699 89,157 +0.03(+0.49%)
Aug 13, 2018 6.664 6.678 6.664 6.666 10,259 +0.01(+0.22%)
Aug 10, 2018 6.673 6.673 6.644 6.652 20,111 -0.01(-0.12%)
Aug 09, 2018 6.644 6.666 6.644 6.659 6,340 -0.00(-0.02%)
Aug 08, 2018 6.666 6.706 6.659 6.661 46,399 -0.02(-0.29%)
Aug 07, 2018 6.680 6.680 6.637 6.680 18,983 +0.02(+0.32%)
Aug 06, 2018 6.680 6.680 6.659 6.659 10,005 +0.01(+0.22%)
Aug 03, 2018 6.680 6.680 6.644 6.644 21,508 +0.00(+0.00%)
Aug 02, 2018 6.630 6.659 6.616 6.644 4,258 +0.03(+0.43%)
Aug 01, 2018 6.630 6.680 6.616 6.616 42,401 +0.01(+0.11%)
Jul 31, 2018 6.573 6.723 6.551 6.609 90,645 +0.05(+0.77%)
Jul 30, 2018 6.580 6.594 6.508 6.558 48,592 -0.02(-0.33%)
Jul 27, 2018 6.559 6.580 6.544 6.580 30,726 +0.04(+0.55%)
Jul 26, 2018 6.537 6.551 6.537 6.544 15,083 +0.00(+0.00%)
Jul 25, 2018 6.566 6.580 6.537 6.544 20,271 -0.01(-0.11%)
Jul 24, 2018 6.580 6.601 6.551 6.551 57,572 -0.04(-0.54%)
Jul 23, 2018 6.601 6.601 6.584 6.587 12,483 -0.01(-0.22%)
Jul 20, 2018 6.601 6.609 6.587 6.601 35,163 +0.00(+0.00%)
Jul 19, 2018 6.588 6.609 6.579 6.601 20,251 +0.01(+0.22%)
Jul 18, 2018 6.587 6.601 6.580 6.587 15,152 +0.00(+0.00%)
Jul 17, 2018 6.637 6.637 6.587 6.587 56,473 -0.06(-0.86%)
Jul 16, 2018 6.587 6.696 6.580 6.644 30,543 +0.08(+1.27%)
Jul 13, 2018 6.580 6.583 6.556 6.561 43,015 -0.02(-0.30%)
Jul 12, 2018 6.596 6.596 6.547 6.580 34,768 -0.02(-0.23%)
Jul 11, 2018 6.661 6.661 6.589 6.596 14,867 -0.01(-0.23%)
Jul 10, 2018 6.582 6.653 6.578 6.611 33,741 +0.03(+0.43%)
Jul 09, 2018 6.582 6.582 6.568 6.582 38,575 -0.04(-0.54%)
Jul 06, 2018 6.504 6.653 6.504 6.618 55,661 +0.11(+1.64%)
Jul 05, 2018 6.527 6.530 6.511 6.511 5,817 -0.03(-0.44%)
Jul 03, 2018 6.540 6.540 6.540 0 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.