Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.870
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
6.933
7.038
6.933
7.038
13,445
+0.06(+0.88%)
Sep 29, 2005
7.043
7.069
6.942
6.977
25,296
-0.02(-0.31%)
Sep 28, 2005
7.043
7.043
6.977
6.999
7,064
-0.04(-0.56%)
Sep 27, 2005
7.065
7.065
6.955
7.038
27,575
+0.01(+0.19%)
Sep 26, 2005
6.968
7.108
6.933
7.025
48,542
+0.10(+1.46%)
Sep 23, 2005
6.924
7.087
6.924
6.924
45,579
-0.10(-1.37%)
Sep 22, 2005
7.043
7.043
6.937
7.021
43,300
-0.03(-0.37%)
Sep 21, 2005
7.152
7.152
7.038
7.047
26,208
-0.04(-0.56%)
Sep 20, 2005
7.056
7.187
7.051
7.087
70,648
+0.03(+0.44%)
Sep 19, 2005
7.117
7.117
7.051
7.056
3,190
-0.02(-0.25%)
Sep 16, 2005
7.108
7.073
7.073
7.073
48,542
+0.00(+0.00%)
Sep 15, 2005
7.130
7.130
7.051
7.073
14,813
-0.04(-0.49%)
Sep 14, 2005
7.095
7.117
7.087
7.108
4,785
-0.04(-0.55%)
Sep 13, 2005
7.174
7.174
7.108
7.148
45,351
-0.07(-0.97%)
Sep 12, 2005
7.100
7.218
7.047
7.218
30,538
+0.14(+1.92%)
Sep 09, 2005
7.051
7.082
7.012
7.082
17,548
+0.03(+0.44%)
Sep 08, 2005
7.021
7.051
6.977
7.051
15,041
+0.05(+0.75%)
Sep 07, 2005
6.968
7.012
6.964
6.999
12,534
-0.01(-0.19%)
Sep 06, 2005
7.051
7.051
6.946
7.012
16,408
+0.00(+0.06%)
Sep 02, 2005
6.994
7.008
6.942
7.008
25,296
+0.05(+0.77%)
Sep 01, 2005
6.994
6.994
6.950
6.954
15,269
-0.04(-0.58%)
Aug 31, 2005
6.955
6.994
6.955
6.994
25,068
+0.08(+1.21%)
Aug 30, 2005
6.942
6.972
6.867
6.911
57,202
-0.00(-0.06%)
Aug 29, 2005
6.933
6.937
6.893
6.915
37,147
+0.03(+0.45%)
Aug 26, 2005
6.832
6.889
6.823
6.885
22,106
+0.06(+0.90%)
Aug 25, 2005
6.867
6.867
6.801
6.823
21,422
+0.02(+0.26%)
Aug 24, 2005
6.762
6.850
6.762
6.806
24,385
+0.03(+0.39%)
Aug 23, 2005
6.762
6.797
6.757
6.779
15,269
+0.01(+0.19%)
Aug 22, 2005
6.771
6.771
6.762
6.766
10,939
-0.01(-0.19%)
Aug 19, 2005
6.801
6.814
6.775
6.779
11,167
-0.04(-0.64%)
Aug 18, 2005
6.793
6.823
6.793
6.823
11,167
+0.05(+0.78%)
Aug 17, 2005
6.779
6.779
6.771
6.771
7,292
-0.02(-0.32%)
Aug 16, 2005
6.779
6.863
6.775
6.793
20,282
-0.00(-0.06%)
Aug 15, 2005
6.779
6.832
6.779
6.797
13,218
-0.00(-0.06%)
Aug 12, 2005
6.766
6.845
6.735
6.801
11,167
-0.01(-0.13%)
Aug 11, 2005
6.788
6.810
6.788
6.810
17,776
+0.02(+0.32%)
Aug 10, 2005
6.766
6.788
6.727
6.788
8,204
-0.01(-0.19%)
Aug 09, 2005
6.771
6.801
6.761
6.801
30,310
+0.04(+0.65%)
Aug 08, 2005
6.836
6.836
6.740
6.757
50,821
-0.08(-1.16%)
Aug 05, 2005
6.889
6.931
6.819
6.836
41,705
-0.10(-1.39%)
Aug 04, 2005
6.946
7.021
6.933
6.933
54,923
-0.45(-6.12%)
Aug 03, 2005
6.955
7.385
6.902
7.385
25,752
+0.44(+6.32%)
Aug 02, 2005
6.999
6.999
6.863
6.946
62,444
-0.07(-1.00%)
Aug 01, 2005
7.021
7.021
6.977
7.016
19,599
+0.02(+0.25%)
Jul 29, 2005
6.889
7.021
6.889
6.999
41,705
+0.11(+1.59%)
Jul 28, 2005
6.911
6.965
6.871
6.889
31,677
-0.02(-0.32%)
Jul 27, 2005
6.933
6.972
6.911
6.911
14,357
+0.03(+0.45%)
Jul 26, 2005
6.845
6.911
6.845
6.880
20,966
+0.02(+0.26%)
Jul 25, 2005
6.845
6.863
6.845
6.863
5,469
+0.04(+0.64%)
Jul 22, 2005
6.845
6.845
6.819
6.819
4,102
-0.03(-0.38%)
Jul 21, 2005
6.793
6.845
6.772
6.845
54,239
+0.05(+0.71%)
Jul 20, 2005
6.801
6.836
6.783
6.797
9,115
-0.03(-0.39%)
Jul 19, 2005
6.771
6.823
6.757
6.823
14,129
+0.05(+0.71%)
Jul 18, 2005
6.819
6.836
6.775
6.775
16,408
-0.04(-0.64%)
Jul 15, 2005
6.793
6.819
6.779
6.819
20,055
+0.02(+0.26%)
Jul 14, 2005
6.819
6.841
6.801
6.801
17,092
-0.04(-0.64%)
Jul 13, 2005
6.867
6.867
6.810
6.845
21,878
-0.04(-0.51%)
Jul 12, 2005
6.907
6.907
6.823
6.880
29,170
-0.01(-0.13%)
Jul 11, 2005
6.832
6.889
6.784
6.889
25,296
+0.03(+0.45%)
Jul 08, 2005
6.779
6.911
6.779
6.858
18,459
+0.02(+0.32%)
Jul 07, 2005
6.775
6.836
6.775
6.836
14,585
+0.04(+0.58%)
Jul 06, 2005
6.801
6.801
6.757
6.797
18,915
+0.02(+0.26%)
Jul 05, 2005
6.801
6.801
6.762
6.779
22,789
-0.02(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.