Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.955
+0.025 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
4.442
4.447
4.422
4.437
17,065
-0.00(-0.11%)
Sep 29, 2011
4.442
4.442
4.427
4.442
16,450
+0.00(+0.00%)
Sep 28, 2011
4.432
4.442
4.427
4.442
21,706
+0.03(+0.68%)
Sep 27, 2011
4.397
4.432
4.383
4.412
20,799
+0.01(+0.33%)
Sep 26, 2011
4.437
4.437
4.353
4.397
29,990
-0.04(-0.89%)
Sep 23, 2011
4.422
4.437
4.388
4.437
17,172
+0.01(+0.33%)
Sep 22, 2011
4.407
4.437
4.351
4.422
27,639
+0.02(+0.35%)
Sep 21, 2011
4.363
4.442
4.348
4.407
108,371
+0.06(+1.35%)
Sep 20, 2011
4.314
4.353
4.274
4.348
22,730
+0.04(+0.92%)
Sep 19, 2011
4.343
4.343
4.250
4.309
72,101
-0.05(-1.13%)
Sep 16, 2011
4.324
4.378
4.324
4.358
22,927
+0.00(+0.11%)
Sep 15, 2011
4.417
4.417
4.328
4.353
18,065
-0.06(-1.34%)
Sep 14, 2011
4.378
4.427
4.373
4.412
33,299
+0.02(+0.56%)
Sep 13, 2011
4.353
4.388
4.338
4.388
27,240
+0.02(+0.57%)
Sep 12, 2011
4.348
4.363
4.348
4.363
13,105
+0.01(+0.23%)
Sep 09, 2011
4.378
4.378
4.343
4.353
10,681
-0.03(-0.66%)
Sep 08, 2011
4.388
4.397
4.338
4.382
73,989
-0.01(-0.21%)
Sep 07, 2011
4.396
4.401
4.386
4.391
21,644
+0.00(+0.11%)
Sep 06, 2011
4.401
4.401
4.372
4.386
10,818
-0.03(-0.67%)
Sep 02, 2011
4.386
4.416
4.386
4.416
3,948
+0.00(+0.11%)
Sep 01, 2011
4.411
4.411
4.396
4.411
6,151
+0.01(+0.33%)
Aug 31, 2011
4.381
4.416
4.381
4.396
21,322
+0.03(+0.79%)
Aug 29, 2011
4.386
4.362
4.362
4.362
12,854
-0.01(-0.34%)
Aug 26, 2011
4.362
4.381
4.362
4.377
8,888
+0.02(+0.45%)
Aug 25, 2011
4.357
4.386
4.357
4.357
7,959
+0.00(+0.00%)
Aug 24, 2011
4.337
4.381
4.332
4.357
8,839
+0.00(+0.00%)
Aug 23, 2011
4.362
4.386
4.318
4.357
21,773
-0.00(-0.11%)
Aug 22, 2011
4.377
4.386
4.313
4.362
18,339
+0.00(+0.01%)
Aug 19, 2011
4.342
4.386
4.328
4.361
5,729
+0.01(+0.21%)
Aug 18, 2011
4.337
4.352
4.293
4.352
20,963
-0.00(-0.11%)
Aug 17, 2011
4.352
4.401
4.308
4.357
38,949
+0.00(+0.11%)
Aug 16, 2011
4.377
4.377
4.337
4.352
9,253
-0.03(-0.78%)
Aug 15, 2011
4.367
4.386
4.337
4.386
15,519
+0.02(+0.45%)
Aug 12, 2011
4.406
4.406
4.318
4.367
36,349
-0.04(-1.00%)
Aug 11, 2011
4.283
4.426
4.283
4.411
32,613
+0.10(+2.27%)
Aug 10, 2011
4.279
4.313
4.230
4.313
37,845
+0.01(+0.34%)
Aug 09, 2011
4.362
4.328
4.220
4.298
154,776
-0.01(-0.31%)
Aug 08, 2011
4.336
4.336
4.165
4.312
95,377
-0.05(-1.12%)
Aug 05, 2011
4.341
4.360
4.214
4.360
37,773
+0.01(+0.34%)
Aug 04, 2011
4.375
4.375
4.312
4.346
17,299
-0.05(-1.11%)
Aug 03, 2011
4.297
4.394
4.292
4.394
30,236
+0.10(+2.38%)
Aug 02, 2011
4.326
4.341
4.292
4.292
6,342
-0.01(-0.34%)
Aug 01, 2011
4.331
4.341
4.307
4.307
16,016
+0.00(+0.00%)
Jul 29, 2011
4.292
4.317
4.268
4.307
15,538
+0.01(+0.34%)
Jul 28, 2011
4.268
4.317
4.243
4.292
17,340
+0.02(+0.57%)
Jul 27, 2011
4.331
4.336
4.262
4.268
39,204
-0.05(-1.23%)
Jul 26, 2011
4.336
4.370
4.321
4.321
25,936
-0.02(-0.56%)
Jul 25, 2011
4.351
4.355
4.273
4.345
26,246
-0.02(-0.35%)
Jul 22, 2011
4.331
4.360
4.331
4.360
13,957
+0.00(+0.11%)
Jul 21, 2011
4.317
4.355
4.317
4.355
6,978
+0.04(+1.02%)
Jul 20, 2011
4.331
4.336
4.302
4.312
16,357
-0.01(-0.34%)
Jul 19, 2011
4.302
4.331
4.302
4.326
8,865
+0.03(+0.79%)
Jul 18, 2011
4.360
4.360
4.292
4.292
22,863
-0.07(-1.55%)
Jul 15, 2011
4.380
4.380
4.341
4.360
18,606
-0.02(-0.45%)
Jul 14, 2011
4.351
4.404
4.341
4.380
35,743
+0.02(+0.45%)
Jul 13, 2011
4.346
4.380
4.346
4.360
11,985
+0.03(+0.66%)
Jul 12, 2011
4.326
4.336
4.317
4.332
5,798
+0.01(+0.12%)
Jul 11, 2011
4.351
4.380
4.326
4.326
11,802
-0.02(-0.36%)
Jul 08, 2011
4.360
4.360
4.312
4.342
11,254
-0.01(-0.31%)
Jul 07, 2011
4.399
4.409
4.312
4.355
52,115
-0.02(-0.42%)
Jul 06, 2011
4.340
4.374
4.340
4.374
10,324
+0.02(+0.56%)
Jul 05, 2011
4.320
4.374
4.311
4.350
15,160
+0.02(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.