Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.880
+0.010 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
6.277
6.329
6.220
6.297
23,507
+0.01(+0.10%)
Sep 29, 2015
6.271
6.322
6.222
6.290
16,069
+0.01(+0.10%)
Sep 28, 2015
6.329
6.333
6.254
6.284
10,062
-0.01(-0.10%)
Sep 25, 2015
6.265
6.316
6.265
6.290
11,012
+0.05(+0.87%)
Sep 24, 2015
6.213
6.236
6.213
6.236
7,022
+0.02(+0.26%)
Sep 23, 2015
6.265
6.277
6.188
6.220
11,996
-0.01(-0.21%)
Sep 22, 2015
6.239
6.297
6.207
6.233
17,453
-0.09(-1.42%)
Sep 21, 2015
6.200
6.322
6.150
6.322
13,014
+0.12(+1.86%)
Sep 18, 2015
6.252
6.297
6.207
6.207
2,186
+0.01(+0.10%)
Sep 17, 2015
6.130
6.200
6.104
6.200
17,707
+0.04(+0.62%)
Sep 16, 2015
6.136
6.162
6.136
6.162
3,064
+0.01(+0.21%)
Sep 15, 2015
6.194
6.220
6.149
6.149
8,178
-0.04(-0.72%)
Sep 14, 2015
6.213
6.228
6.194
6.194
6,035
-0.06(-0.92%)
Sep 11, 2015
6.277
6.277
6.245
6.252
12,354
-0.05(-0.82%)
Sep 10, 2015
6.245
6.342
6.245
6.303
13,647
+0.01(+0.21%)
Sep 09, 2015
6.207
6.322
6.162
6.290
22,278
+0.12(+1.94%)
Sep 08, 2015
6.129
6.204
6.129
6.171
16,750
+0.05(+0.79%)
Sep 04, 2015
6.148
6.122
6.122
6.122
1,724
-0.00(-0.00%)
Sep 03, 2015
6.180
6.250
6.116
6.122
43,753
-0.06(-1.03%)
Sep 02, 2015
6.141
6.186
6.141
6.186
5,872
+0.03(+0.41%)
Sep 01, 2015
6.173
6.180
6.097
6.160
8,251
-0.01(-0.21%)
Aug 31, 2015
6.084
6.185
6.084
6.173
14,597
+0.11(+1.89%)
Aug 28, 2015
6.154
6.154
6.058
6.058
1,902
-0.08(-1.35%)
Aug 27, 2015
6.122
6.160
6.065
6.141
9,693
+0.01(+0.10%)
Aug 26, 2015
6.129
6.205
6.129
6.135
1,502
-0.01(-0.21%)
Aug 25, 2015
6.129
6.195
6.129
6.148
3,203
+0.01(+0.21%)
Aug 24, 2015
6.116
6.135
6.116
6.135
2,040
-0.07(-1.13%)
Aug 21, 2015
6.205
6.205
6.199
6.205
1,836
+0.03(+0.52%)
Aug 20, 2015
6.097
6.199
6.097
6.173
5,776
+0.07(+1.12%)
Aug 19, 2015
6.167
6.180
6.097
6.105
9,090
-0.05(-0.80%)
Aug 18, 2015
6.109
6.180
6.103
6.154
19,917
-0.01(-0.16%)
Aug 17, 2015
6.141
6.205
6.109
6.164
18,917
+0.00(+0.06%)
Aug 14, 2015
6.231
6.307
6.135
6.160
18,904
-0.09(-1.43%)
Aug 13, 2015
6.269
6.345
6.231
6.250
31,138
-0.04(-0.71%)
Aug 12, 2015
6.282
6.364
6.256
6.294
13,555
-0.03(-0.40%)
Aug 11, 2015
6.269
6.356
6.262
6.320
10,576
+0.11(+1.77%)
Aug 10, 2015
6.165
6.210
6.165
6.210
9,457
+0.08(+1.24%)
Aug 07, 2015
6.121
6.254
6.077
6.134
19,444
+0.04(+0.62%)
Aug 06, 2015
6.204
6.204
6.089
6.096
6,479
-0.09(-1.48%)
Aug 05, 2015
6.330
6.330
6.184
6.187
7,687
-0.11(-1.82%)
Aug 04, 2015
6.280
6.325
6.248
6.302
5,364
+0.04(+0.64%)
Aug 03, 2015
6.267
6.292
6.216
6.262
11,131
+0.03(+0.43%)
Jul 31, 2015
6.242
6.242
6.197
6.235
4,034
+0.01(+0.10%)
Jul 30, 2015
6.242
6.242
6.223
6.229
4,671
+0.01(+0.10%)
Jul 29, 2015
6.235
6.235
6.212
6.223
2,891
+0.02(+0.31%)
Jul 28, 2015
6.184
6.212
6.165
6.204
4,051
-0.02(-0.25%)
Jul 27, 2015
6.223
6.223
6.167
6.219
6,678
+0.02(+0.36%)
Jul 24, 2015
6.172
6.216
6.172
6.197
6,689
+0.04(+0.62%)
Jul 23, 2015
6.165
6.165
6.159
6.159
1,615
-0.01(-0.10%)
Jul 22, 2015
6.165
6.165
6.096
6.165
28,643
-0.01(-0.10%)
Jul 21, 2015
6.039
6.172
6.026
6.172
34,989
+0.09(+1.50%)
Jul 20, 2015
6.045
6.121
6.006
6.080
17,095
-0.00(-0.04%)
Jul 17, 2015
5.931
6.165
5.931
6.083
35,404
+0.13(+2.13%)
Jul 16, 2015
5.945
5.956
5.943
5.956
6,304
+0.00(+0.00%)
Jul 15, 2015
5.931
5.994
5.931
5.956
11,669
+0.00(+0.00%)
Jul 14, 2015
5.943
5.962
5.943
5.956
3,879
+0.02(+0.32%)
Jul 13, 2015
5.975
5.981
5.924
5.937
25,779
-0.10(-1.68%)
Jul 10, 2015
6.007
6.039
5.962
6.039
14,048
+0.01(+0.10%)
Jul 09, 2015
6.077
6.083
5.994
6.032
15,029
-0.06(-0.91%)
Jul 08, 2015
5.898
6.088
5.898
6.088
44,897
+0.15(+2.55%)
Jul 07, 2015
5.905
5.987
5.905
5.936
13,093
+0.02(+0.32%)
Jul 06, 2015
5.897
5.930
5.887
5.917
12,541
+0.01(+0.21%)
Jul 02, 2015
5.873
5.905
5.905
5.905
6,340
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.