Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.540
-0.030 (-0.31%)
Official Closing Price
Updated: 4:10 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
9.600
9.641
9.580
9.600
129,880
+0.01(+0.07%)
Sep 29, 2016
9.701
9.701
9.587
9.594
158,792
-0.09(-0.90%)
Sep 28, 2016
9.661
9.701
9.661
9.681
118,889
+0.02(+0.21%)
Sep 27, 2016
9.634
9.661
9.627
9.661
113,872
+0.04(+0.42%)
Sep 26, 2016
9.607
9.627
9.587
9.620
118,589
+0.05(+0.49%)
Sep 23, 2016
9.627
9.631
9.573
9.573
65,007
-0.07(-0.70%)
Sep 22, 2016
9.553
9.668
9.553
9.641
170,579
+0.11(+1.20%)
Sep 21, 2016
9.466
9.526
9.452
9.526
197,026
+0.05(+0.50%)
Sep 20, 2016
9.533
9.560
9.472
9.479
194,567
-0.05(-0.57%)
Sep 19, 2016
9.540
9.567
9.505
9.533
168,105
-0.01(-0.07%)
Sep 16, 2016
9.614
9.614
9.503
9.540
138,618
-0.01(-0.14%)
Sep 15, 2016
9.533
9.600
9.533
9.553
213,402
-0.02(-0.21%)
Sep 14, 2016
9.513
9.600
9.513
9.573
127,621
+0.04(+0.42%)
Sep 13, 2016
9.553
9.587
9.489
9.533
403,403
-0.03(-0.28%)
Sep 12, 2016
9.627
9.647
9.499
9.560
371,570
-0.06(-0.65%)
Sep 09, 2016
9.796
9.796
9.602
9.622
375,003
-0.23(-2.31%)
Sep 08, 2016
9.830
9.850
9.816
9.850
175,490
+0.02(+0.20%)
Sep 07, 2016
9.870
9.870
9.826
9.830
186,257
-0.02(-0.20%)
Sep 06, 2016
9.823
9.877
9.810
9.850
316,368
+0.03(+0.27%)
Sep 02, 2016
9.816
9.823
9.823
9.823
223,856
-0.03(-0.34%)
Sep 01, 2016
9.837
9.890
9.823
9.857
119,420
+0.03(+0.34%)
Aug 31, 2016
9.877
9.883
9.803
9.823
293,429
-0.01(-0.14%)
Aug 30, 2016
9.883
9.897
9.823
9.837
124,202
-0.04(-0.41%)
Aug 29, 2016
9.877
9.888
9.830
9.877
190,525
+0.03(+0.27%)
Aug 26, 2016
9.890
9.904
9.830
9.850
188,473
-0.06(-0.61%)
Aug 25, 2016
9.930
9.937
9.877
9.910
157,363
+0.01(+0.07%)
Aug 24, 2016
9.977
9.977
9.897
9.904
205,879
-0.03(-0.27%)
Aug 23, 2016
9.910
9.951
9.877
9.930
121,628
+0.04(+0.41%)
Aug 22, 2016
9.857
9.904
9.816
9.890
163,213
+0.06(+0.61%)
Aug 19, 2016
9.823
9.863
9.816
9.830
64,861
-0.01(-0.07%)
Aug 18, 2016
9.830
9.883
9.830
9.837
199,070
+0.00(+0.00%)
Aug 17, 2016
9.803
9.845
9.763
9.837
155,876
+0.03(+0.34%)
Aug 16, 2016
9.823
9.833
9.743
9.803
237,138
-0.02(-0.20%)
Aug 15, 2016
9.883
9.910
9.816
9.823
344,119
-0.08(-0.81%)
Aug 12, 2016
9.910
9.910
9.863
9.904
187,365
+0.05(+0.48%)
Aug 11, 2016
9.997
9.997
9.837
9.857
337,429
-0.13(-1.34%)
Aug 10, 2016
9.971
9.991
9.951
9.991
175,016
+0.04(+0.43%)
Aug 09, 2016
9.935
9.948
9.902
9.948
174,382
+0.05(+0.54%)
Aug 08, 2016
9.922
9.948
9.888
9.895
227,808
-0.04(-0.40%)
Aug 05, 2016
9.922
9.948
9.862
9.935
411,625
+0.05(+0.54%)
Aug 04, 2016
9.975
9.982
9.855
9.882
392,631
-0.07(-0.74%)
Aug 03, 2016
9.802
9.955
9.768
9.955
406,788
+0.17(+1.77%)
Aug 02, 2016
9.775
9.802
9.682
9.781
274,822
-0.03(-0.34%)
Aug 01, 2016
9.822
9.828
9.741
9.815
264,082
-0.03(-0.27%)
Jul 29, 2016
9.808
9.855
9.808
9.842
278,312
+0.07(+0.68%)
Jul 28, 2016
9.775
9.815
9.761
9.775
174,332
+0.02(+0.21%)
Jul 27, 2016
9.715
9.788
9.715
9.755
168,220
+0.03(+0.27%)
Jul 26, 2016
9.721
9.741
9.695
9.728
296,732
+0.05(+0.48%)
Jul 25, 2016
9.728
9.735
9.675
9.681
172,828
-0.03(-0.34%)
Jul 22, 2016
9.701
9.715
9.688
9.715
201,972
+0.00(+0.00%)
Jul 21, 2016
9.668
9.726
9.628
9.715
307,594
+0.07(+0.69%)
Jul 20, 2016
9.575
9.648
9.548
9.648
416,617
+0.09(+0.91%)
Jul 19, 2016
9.661
9.661
9.528
9.561
566,092
-0.03(-0.35%)
Jul 18, 2016
9.528
9.608
9.528
9.595
390,510
+0.17(+1.77%)
Jul 15, 2016
9.314
9.508
9.294
9.428
785,856
+0.09(+1.00%)
Jul 14, 2016
9.581
9.601
9.294
9.334
1,375,905
-0.25(-2.58%)
Jul 13, 2016
9.708
9.742
9.581
9.581
502,311
-0.15(-1.51%)
Jul 12, 2016
9.935
9.935
9.728
9.728
453,359
-0.18(-1.82%)
Jul 11, 2016
10.04
10.04
9.895
9.908
447,169
-0.12(-1.18%)
Jul 08, 2016
9.986
10.05
9.993
10.03
234,317
+0.03(+0.33%)
Jul 07, 2016
9.966
9.993
9.946
9.993
327,215
+0.07(+0.67%)
Jul 06, 2016
9.927
9.980
9.893
9.927
309,737
+0.00(+0.00%)
Jul 05, 2016
9.946
9.953
9.860
9.927
302,025
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.