Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	55.51	57.13	54.94	55.02	2,738,935	+0.25(+0.45%)
Sep 29, 2021	58.55	59.41	54.44	54.77	3,446,405	-3.21(-5.54%)
Sep 28, 2021	61.83	61.89	57.55	57.98	3,317,114	-5.66(-8.89%)
Sep 27, 2021	61.66	64.88	60.50	63.64	2,289,775	+2.08(+3.38%)
Sep 24, 2021	63.76	64.73	61.26	61.56	2,845,107	-4.03(-6.14%)
Sep 23, 2021	62.56	65.65	61.87	65.59	1,992,406	+3.56(+5.74%)
Sep 22, 2021	62.67	63.80	60.39	62.03	2,482,663	+0.32(+0.52%)
Sep 21, 2021	60.27	63.28	59.86	61.71	2,462,975	+2.24(+3.76%)
Sep 20, 2021	61.92	63.86	57.11	59.47	4,101,314	-6.36(-9.66%)
Sep 17, 2021	62.45	66.31	60.84	65.83	2,231,986	+2.93(+4.65%)
Sep 16, 2021	62.07	63.17	59.61	62.91	1,917,946	+0.73(+1.17%)
Sep 15, 2021	60.42	63.18	59.71	62.18	2,026,665	+1.70(+2.81%)
Sep 14, 2021	63.85	64.82	59.80	60.48	2,750,642	-2.75(-4.34%)
Sep 13, 2021	64.68	66.32	60.44	63.22	3,078,602	-0.89(-1.38%)
Sep 10, 2021	66.58	66.58	63.18	64.11	2,713,878	-1.65(-2.51%)
Sep 09, 2021	64.26	68.53	63.87	65.76	2,621,163	+0.78(+1.19%)
Sep 08, 2021	67.00	67.27	63.02	64.99	2,453,178	-1.74(-2.61%)
Sep 07, 2021	67.74	70.27	65.32	66.73	2,551,394	-0.93(-1.37%)
Sep 03, 2021	70.55	70.55	66.26	67.65	3,085,989	-3.85(-5.38%)
Sep 02, 2021	69.50	71.59	68.95	71.50	2,462,249	+2.18(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.