Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
9.700
-0.040 (-0.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
8.237
8.276
8.169
8.188
157,605
-0.01(-0.12%)
Sep 28, 2023
8.237
8.295
8.159
8.198
158,263
-0.06(-0.71%)
Sep 27, 2023
8.295
8.315
8.227
8.256
181,575
+0.00(+0.00%)
Sep 26, 2023
8.451
8.451
8.256
8.256
159,527
-0.21(-2.52%)
Sep 25, 2023
8.509
8.470
8.446
8.470
96,160
-0.07(-0.80%)
Sep 22, 2023
8.567
8.587
8.519
8.538
95,619
-0.02(-0.23%)
Sep 21, 2023
8.664
8.664
8.528
8.557
199,665
-0.15(-1.67%)
Sep 20, 2023
8.693
8.743
8.689
8.703
92,927
+0.01(+0.11%)
Sep 19, 2023
8.732
8.732
8.667
8.693
71,983
-0.02(-0.22%)
Sep 18, 2023
8.645
8.732
8.645
8.713
114,913
+0.02(+0.22%)
Sep 15, 2023
8.723
8.747
8.693
8.693
92,150
-0.03(-0.33%)
Sep 14, 2023
8.732
8.752
8.693
8.723
107,077
+0.00(+0.02%)
Sep 13, 2023
8.711
8.725
8.672
8.721
96,561
+0.04(+0.45%)
Sep 12, 2023
8.759
8.764
8.658
8.682
211,432
-0.06(-0.66%)
Sep 11, 2023
8.788
8.808
8.730
8.740
77,010
-0.02(-0.22%)
Sep 08, 2023
8.885
8.885
8.740
8.759
151,794
-0.03(-0.33%)
Sep 07, 2023
8.885
8.934
8.788
8.788
168,749
-0.10(-1.09%)
Sep 06, 2023
8.953
8.967
8.885
8.885
76,201
-0.07(-0.76%)
Sep 05, 2023
8.982
9.030
8.930
8.953
133,873
-0.04(-0.43%)
Sep 01, 2023
8.963
9.050
8.963
8.992
115,270
+0.02(+0.22%)
Aug 31, 2023
8.992
9.040
8.943
8.972
132,471
-0.02(-0.22%)
Aug 30, 2023
8.924
9.001
8.924
8.992
99,233
+0.06(+0.65%)
Aug 29, 2023
8.856
8.948
8.856
8.934
84,240
+0.05(+0.54%)
Aug 28, 2023
8.866
8.905
8.866
8.885
122,244
-0.02(-0.22%)
Aug 25, 2023
8.953
8.972
8.837
8.905
126,004
-0.05(-0.54%)
Aug 24, 2023
9.011
9.011
8.914
8.953
65,758
-0.04(-0.43%)
Aug 23, 2023
9.021
9.021
8.934
8.992
96,885
+0.00(+0.00%)
Aug 22, 2023
9.050
9.079
8.963
8.992
72,959
+0.00(+0.00%)
Aug 21, 2023
9.001
9.001
8.953
8.992
91,693
-0.02(-0.21%)
Aug 18, 2023
9.147
9.175
8.963
9.011
153,784
-0.14(-1.48%)
Aug 17, 2023
9.147
9.185
9.098
9.147
89,329
-0.01(-0.11%)
Aug 16, 2023
9.272
9.277
9.127
9.156
49,118
-0.12(-1.25%)
Aug 15, 2023
9.224
9.321
9.224
9.272
63,762
+0.05(+0.52%)
Aug 14, 2023
9.253
9.272
9.209
9.224
81,026
-0.06(-0.69%)
Aug 11, 2023
9.259
9.308
9.202
9.288
64,059
+0.08(+0.84%)
Aug 10, 2023
9.240
9.296
9.202
9.211
73,095
-0.04(-0.42%)
Aug 09, 2023
9.259
9.298
9.240
9.250
65,125
+0.01(+0.10%)
Aug 08, 2023
9.182
9.240
9.158
9.240
69,608
+0.07(+0.74%)
Aug 07, 2023
9.298
9.298
9.151
9.173
109,339
-0.11(-1.14%)
Aug 04, 2023
9.279
9.327
9.269
9.279
32,409
+0.02(+0.21%)
Aug 03, 2023
9.308
9.317
9.226
9.259
56,723
-0.13(-1.34%)
Aug 02, 2023
9.433
9.433
9.366
9.385
54,171
-0.09(-0.92%)
Aug 01, 2023
9.423
9.472
9.394
9.472
49,835
+0.01(+0.10%)
Jul 31, 2023
9.462
9.491
9.414
9.462
104,886
+0.05(+0.51%)
Jul 28, 2023
9.472
9.502
9.390
9.414
85,979
-0.06(-0.61%)
Jul 27, 2023
9.481
9.481
9.409
9.472
41,906
-0.02(-0.20%)
Jul 26, 2023
9.520
9.520
9.443
9.491
78,354
+0.04(+0.41%)
Jul 25, 2023
9.375
9.452
9.375
9.452
57,640
+0.01(+0.10%)
Jul 24, 2023
9.404
9.520
9.404
9.443
102,200
+0.01(+0.10%)
Jul 21, 2023
9.452
9.462
9.380
9.433
40,656
+0.05(+0.51%)
Jul 20, 2023
9.346
9.472
9.327
9.385
175,938
-0.01(-0.10%)
Jul 19, 2023
9.288
9.394
9.269
9.394
112,768
+0.14(+1.56%)
Jul 18, 2023
9.230
9.279
9.221
9.250
74,249
+0.02(+0.21%)
Jul 17, 2023
9.202
9.245
9.192
9.230
28,967
+0.02(+0.21%)
Jul 14, 2023
9.327
9.327
9.173
9.211
79,397
-0.03(-0.28%)
Jul 13, 2023
9.237
9.314
9.222
9.237
82,651
+0.02(+0.21%)
Jul 12, 2023
9.218
9.266
9.208
9.218
70,853
+0.03(+0.31%)
Jul 11, 2023
9.179
9.237
9.141
9.189
91,251
+0.06(+0.63%)
Jul 10, 2023
9.102
9.189
9.102
9.131
85,364
+0.01(+0.11%)
Jul 07, 2023
9.064
9.160
9.064
9.121
91,959
+0.00(+0.00%)
Jul 06, 2023
9.189
9.189
9.083
9.121
115,994
-0.12(-1.25%)
Jul 05, 2023
9.304
9.352
9.218
9.237
81,053
-0.03(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.