Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
89275
89490
88990
89490
430
+200.00(+0.22%)
Jan 30, 2006
89250
89600
89100
89290
350
-210.00(-0.23%)
Jan 27, 2006
89600
89600
89500
89500
350
-100.00(-0.11%)
Jan 26, 2006
89650
89650
89490
89600
190
-250.00(-0.28%)
Jan 25, 2006
89600
89850
89500
89850
190
+250.00(+0.28%)
Jan 24, 2006
89310
89700
89310
89600
160
+300.00(+0.34%)
Jan 23, 2006
89500
89800
89300
89300
220
-200.00(-0.22%)
Jan 20, 2006
89800
89800
89500
89500
180
-700.00(-0.78%)
Jan 19, 2006
89850
90200
89800
90200
450
+250.00(+0.28%)
Jan 18, 2006
89250
89950
89100
89950
560
+650.00(+0.73%)
Jan 17, 2006
89100
89550
88700
89300
560
-300.00(-0.33%)
Jan 13, 2006
89625
89625
89590
89600
150
+300.00(+0.34%)
Jan 12, 2006
89410
89900
89300
89300
410
-110.00(-0.12%)
Jan 11, 2006
89650
89800
89400
89410
260
-380.00(-0.42%)
Jan 10, 2006
89700
89800
89500
89790
310
-110.00(-0.12%)
Jan 09, 2006
89300
89900
89200
89900
540
+400.00(+0.45%)
Jan 06, 2006
89800
90300
89500
89500
450
-300.00(-0.33%)
Jan 05, 2006
89690
89800
89500
89800
450
+110.00(+0.12%)
Jan 04, 2006
89200
90300
89200
89690
410
+390.00(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.