Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
612,100.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
105750
106000
105200
105590
680
+0.00(+0.00%)
Nov 29, 2006
106000
106000
105200
105590
660
-110.00(-0.10%)
Nov 28, 2006
106300
106300
105300
105700
150
-600.00(-0.56%)
Nov 27, 2006
107800
107800
105990
106300
240
-1310.00(-1.22%)
Nov 24, 2006
107700
107800
107250
107610
220
-90.00(-0.08%)
Nov 22, 2006
107400
107750
107400
107700
220
+300.00(+0.28%)
Nov 21, 2006
107700
107700
107200
107400
380
+100.00(+0.09%)
Nov 20, 2006
107100
107300
106800
107300
430
+500.00(+0.47%)
Nov 17, 2006
106975
107000
106800
106800
120
-1.00(-0.00%)
Nov 16, 2006
107550
107600
106800
106801
330
-599.00(-0.56%)
Nov 15, 2006
106400
107400
106400
107400
330
+925.00(+0.87%)
Nov 14, 2006
106600
106600
105490
106475
180
+125.00(+0.12%)
Nov 13, 2006
107800
107900
105800
106350
410
-650.00(-0.61%)
Nov 10, 2006
107900
108300
106800
107000
210
-200.00(-0.19%)
Nov 09, 2006
108100
108800
106700
107200
900
-650.00(-0.60%)
Nov 08, 2006
107500
107850
107000
107850
640
+850.00(+0.79%)
Nov 07, 2006
106800
107390
106500
107000
490
-200.00(-0.19%)
Nov 06, 2006
106100
107500
105900
107200
870
+2200.00(+2.10%)
Nov 03, 2006
104400
105010
104400
105000
490
+894.00(+0.86%)
Nov 02, 2006
104700
105000
103300
104106
530
-684.00(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.