Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.2910 0.2910 0.2910 0 +0.00(+0.00%)
Nov 28, 2018 0.4900 0.4900 0.2820 0.2910 6,750 +0.00(+0.34%)
Nov 26, 2018 0.2900 0.2900 0.2900 0 +0.01(+3.39%)
Nov 23, 2018 0.2806 0.4500 0.2805 0.2805 1,200 +0.00(+0.00%)
Nov 21, 2018 0.2805 0.2805 0.2805 0 -0.02(-6.50%)
Nov 20, 2018 0.2700 0.4480 0.2700 0.3000 2,700 -0.02(-4.76%)
Nov 19, 2018 0.4900 0.4900 0.2820 0.3150 23,791 -0.17(-35.71%)
Nov 16, 2018 0.4500 0.5000 0.2700 0.4900 11,900 +0.23(+88.46%)
Nov 15, 2018 0.4500 0.4500 0.2570 0.2600 3,300 -0.19(-42.22%)
Nov 13, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 09, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 08, 2018 0.4500 0.4500 0.4500 0.4500 633 +0.20(+77.17%)
Nov 07, 2018 0.4500 0.4500 0.2540 0.2540 8,737 -0.20(-43.56%)
Nov 02, 2018 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.