Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.09	17.04	17.04	17.04	26,467	-0.04(-0.26%)
Dec 30, 2015	17.01	17.27	17.01	17.09	726,989	-0.04(-0.23%)
Dec 29, 2015	17.17	17.17	17.02	17.13	15,434	+0.20(+1.21%)
Dec 28, 2015	16.90	16.97	16.90	16.92	12,549	-0.14(-0.79%)
Dec 24, 2015	16.97	17.06	17.06	17.06	10,858	-0.03(-0.17%)
Dec 23, 2015	17.06	17.09	16.99	17.09	116,653	+0.27(+1.62%)
Dec 22, 2015	16.83	16.83	16.66	16.81	58,071	+0.14(+0.81%)
Dec 21, 2015	16.80	16.85	16.61	16.68	49,520	-0.03(-0.15%)
Dec 18, 2015	16.72	16.75	16.68	16.70	5,206	-0.21(-1.26%)
Dec 17, 2015	17.01	17.02	16.89	16.92	354,607	+0.03(+0.17%)
Dec 16, 2015	16.72	17.01	16.72	16.89	331,651	+0.33(+1.99%)
Dec 15, 2015	16.58	16.64	16.54	16.56	783,364	+0.15(+0.92%)
Dec 14, 2015	16.40	16.53	16.26	16.41	442,565	+0.03(+0.15%)
Dec 11, 2015	16.52	16.52	16.38	16.38	17,425	-0.39(-2.31%)
Dec 10, 2015	16.84	16.84	16.77	16.77	2,521	+0.07(+0.43%)
Dec 09, 2015	16.79	16.79	16.66	16.70	3,420	-0.21(-1.25%)
Dec 08, 2015	16.85	16.94	16.85	16.91	1,809	-0.21(-1.21%)
Dec 07, 2015	17.18	17.24	17.12	17.12	3,161	-0.11(-0.67%)
Dec 04, 2015	17.12	17.32	17.11	17.23	35,991	+0.15(+0.88%)
Dec 03, 2015	17.48	17.48	17.08	17.08	1,509	-0.29(-1.69%)
Dec 02, 2015	17.58	17.58	17.37	17.37	12,136	-0.20(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.