Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.26	19.29	19.18	19.21	59,147	+0.00(+0.00%)
Dec 28, 2018	19.29	19.39	19.18	19.21	156,885	+0.02(+0.12%)
Dec 27, 2018	19.01	19.19	18.92	19.19	9,638	-0.11(-0.57%)
Dec 26, 2018	18.95	19.30	18.72	19.30	9,802	+0.52(+2.79%)
Dec 24, 2018	18.89	18.99	18.78	18.78	18,412	-0.25(-1.33%)
Dec 21, 2018	19.20	19.27	18.98	19.03	28,501	-0.18(-0.95%)
Dec 20, 2018	19.31	19.42	19.17	19.21	32,441	-0.11(-0.57%)
Dec 19, 2018	19.62	19.70	19.29	19.32	223,525	-0.27(-1.37%)
Dec 18, 2018	19.62	19.67	19.54	19.59	40,413	+0.05(+0.25%)
Dec 17, 2018	19.73	19.76	19.53	19.54	8,231	-0.25(-1.26%)
Dec 14, 2018	19.83	19.92	19.79	19.79	47,499	-0.22(-1.09%)
Dec 13, 2018	20.07	20.07	19.97	20.01	46,092	+0.01(+0.07%)
Dec 12, 2018	20.03	20.11	20.00	20.00	15,875	+0.27(+1.35%)
Dec 11, 2018	19.86	19.89	19.67	19.73	39,318	+0.06(+0.32%)
Dec 10, 2018	19.68	19.68	19.49	19.67	11,810	-0.05(-0.24%)
Dec 07, 2018	19.92	20.00	19.68	19.72	31,195	-0.17(-0.86%)
Dec 06, 2018	19.70	19.89	19.58	19.89	19,862	-0.22(-1.08%)
Dec 04, 2018	20.50	20.50	20.10	20.10	4,108	-0.52(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.