Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

48,446.31 -8422.84 (-14.81%)
Streaming Realtime Price Updated: 11:31 AM EST, Dec 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 29300 27931 28998 9,297 +139.51(+0.48%)
Dec 30, 2020 29010 27128 28859 11,891 +1723.18(+6.35%)
Dec 29, 2020 27190 25832 27136 9,532 +79.77(+0.29%)
Dec 28, 2020 27473 26080 27056 8,006 +406.28(+1.52%)
Dec 27, 2020 28378 25770 26649 13,213 +118.06(+0.44%)
Dec 26, 2020 26810 24485 26531 7,430 +1874.08(+7.60%)
Dec 25, 2020 24777 23404 24657 6,459 +952.22(+4.02%)
Dec 24, 2020 23768 22700 23705 7,208 +365.36(+1.57%)
Dec 23, 2020 24097 22625 23340 11,599 -324.43(-1.37%)
Dec 22, 2020 23779 22384 23664 9,492 +583.93(+2.53%)
Dec 21, 2020 24124 21865 23080 12,436 -491.85(-2.09%)
Dec 20, 2020 24298 23093 23572 5,103 -250.84(-1.05%)
Dec 19, 2020 24217 22720 23823 8,771 +849.44(+3.70%)
Dec 18, 2020 23285 22361 22974 11,512 +297.73(+1.31%)
Dec 17, 2020 23777 21244 22676 22,572 +1352.77(+6.34%)
Dec 16, 2020 21577 19278 21323 14,847 +1911.72(+9.85%)
Dec 15, 2020 19568 19050 19411 6,774 +89.17(+0.46%)
Dec 14, 2020 19347 18979 19322 3,544 +155.55(+0.81%)
Dec 13, 2020 19417 18628 19167 4,280 +349.75(+1.86%)
Dec 12, 2020 18956 18007 18817 3,541 +755.84(+4.18%)
Dec 11, 2020 18334 17570 18061 6,737 -265.59(-1.45%)
Dec 10, 2020 18615 17908 18327 6,921 -279.92(-1.50%)
Dec 09, 2020 18655 17640 18606 8,794 +289.47(+1.58%)
Dec 08, 2020 19301 18164 18317 5,912 -802.48(-4.20%)
Dec 07, 2020 19431 18905 19120 4,481 -260.86(-1.35%)
Dec 06, 2020 19418 18871 19380 2,484 +312.15(+1.64%)
Dec 05, 2020 19185 18500 19068 2,424 +252.14(+1.34%)
Dec 04, 2020 19552 18574 18816 6,269 -648.94(-3.33%)
Dec 03, 2020 19621 18882 19465 6,175 +245.02(+1.27%)
Dec 02, 2020 19347 18334 19220 6,717 +440.07(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.