Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				108.02	2	-1.11(-1.01%)
Feb 25, 2022	109.27	109.27	109.12	109.12	200	+3.28(+3.10%)
Feb 23, 2022				105.84	80	-0.60(-0.56%)
Feb 22, 2022	107.45	108.04	106.11	106.44	817	-1.63(-1.51%)
Feb 18, 2022				108.07	0	-1.18(-1.08%)
Feb 16, 2022				109.25	0	-0.41(-0.37%)
Feb 15, 2022	109.66	109.66	109.66	109.66	4,422	-0.11(-0.10%)
Feb 14, 2022	109.77	109.77	109.77	109.77	103	-0.66(-0.60%)
Feb 11, 2022	110.43	110.43	110.43	110.43	113	-0.05(-0.05%)
Feb 10, 2022	110.48	110.48	110.48	110.48	100	-1.39(-1.24%)
Feb 09, 2022	111.87	111.87	111.87	111.87	125	+1.31(+1.18%)
Feb 08, 2022	110.60	110.83	110.56	110.56	435	+0.94(+0.86%)
Feb 07, 2022	109.62	109.62	109.62	109.62	109	-0.72(-0.65%)
Feb 04, 2022	110.34	110.34	110.34	110.34	100	-1.39(-1.24%)
Feb 02, 2022	111.15	111.73	111.15	111.73	10,271	+2.71(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.