Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		74.17	74.17	74.17	0	+1.25(+1.71%)
Mar 26, 2013		72.92	72.92	72.92	0	+1.31(+1.83%)
Mar 25, 2013	72.30	72.30	71.61	71.61	500	+0.02(+0.03%)
Mar 22, 2013	71.59	72.02	71.48	71.59	700	-0.22(-0.31%)
Mar 21, 2013	71.92	72.03	71.81	71.81	300	+0.15(+0.21%)
Mar 20, 2013	72.37	72.37	71.66	71.66	700	-0.12(-0.17%)
Mar 19, 2013	71.65	71.86	71.65	71.78	700	+0.35(+0.49%)
Mar 18, 2013	71.43	71.43	71.43	71.43	100	+0.13(+0.18%)
Mar 15, 2013	71.64	71.64	71.30	71.30	25,024	+0.33(+0.46%)
Mar 14, 2013	71.13	71.13	70.54	70.97	900	-0.44(-0.62%)
Mar 13, 2013	71.44	71.44	71.41	71.41	300	-0.83(-1.15%)
Mar 12, 2013	72.24	72.24	72.24	72.24	100	+0.20(+0.28%)
Mar 11, 2013	73.50	73.50	72.04	72.04	400	-1.57(-2.13%)
Mar 08, 2013	73.61	73.61	73.61	73.61	100	+1.59(+2.20%)
Mar 07, 2013	72.02	72.02	72.02	72.02	100	+1.17(+1.65%)
Mar 06, 2013	71.20	71.20	70.85	70.85	200	-0.01(-0.01%)
Mar 05, 2013	72.11	72.11	70.86	70.86	2,100	-1.45(-2.01%)
Mar 04, 2013	71.51	72.31	71.51	72.31	200	+0.42(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.