Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,806.77
USD
-196.82 (-0.49%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
17965
17965
17773
17776
119,447,640
-200.20(-1.11%)
Mar 30, 2015
17728
18009
17728
17976
104,029,400
+263.60(+1.49%)
Mar 27, 2015
17674
17729
17630
17713
103,221,504
+34.50(+0.20%)
Mar 26, 2015
17716
17760
17579
17678
117,734,968
-40.30(-0.23%)
Mar 25, 2015
18013
18042
17718
17718
106,544,952
-292.60(-1.62%)
Mar 24, 2015
18111
18149
18010
18011
87,191,752
-104.90(-0.58%)
Mar 23, 2015
18137
18206
18116
18116
98,025,528
-11.70(-0.06%)
Mar 20, 2015
17961
18197
17961
18128
334,245,152
+168.70(+0.94%)
Mar 19, 2015
18073
18073
17934
17959
107,820,256
-117.20(-0.65%)
Mar 18, 2015
17847
18097
17698
18076
130,945,168
+227.10(+1.27%)
Mar 17, 2015
17972
17972
17786
17849
82,560,216
-128.30(-0.71%)
Mar 16, 2015
17751
17988
17751
17977
101,760,920
+228.10(+1.29%)
Mar 13, 2015
17889
17889
17630
17749
113,628,768
-145.90(-0.82%)
Mar 12, 2015
17627
17900
17620
17895
111,548,320
+259.80(+1.47%)
Mar 11, 2015
17663
17732
17627
17635
102,120,696
-27.50(-0.16%)
Mar 10, 2015
17990
17990
17663
17663
120,437,824
-332.80(-1.85%)
Mar 09, 2015
17857
18031
17857
17996
85,824,768
+138.90(+0.78%)
Mar 06, 2015
18136
18136
17825
17857
113,353,088
-278.90(-1.54%)
Mar 05, 2015
18097
18160
18088
18136
75,840,776
+38.80(+0.21%)
Mar 04, 2015
18203
18203
18035
18097
80,901,096
-106.50(-0.59%)
Mar 03, 2015
18282
18282
18159
18203
83,832,768
-85.20(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.