Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0119	0.0120	0.0103	0.0111	681,771	-0.00(-5.93%)
Mar 30, 2022	0.0097	0.0120	0.0097	0.0118	1,869,578	+0.00(+0.85%)
Mar 29, 2022	0.0119	0.0120	0.0100	0.0117	2,350,036	-0.00(-2.50%)
Mar 28, 2022	0.0094	0.0121	0.0094	0.0120	2,563,738	+0.00(+9.09%)
Mar 25, 2022	0.0105	0.0110	0.0090	0.0110	3,938,005	+0.00(+4.76%)
Mar 24, 2022	0.0105	0.0105	0.0088	0.0105	2,348,179	+0.00(+0.00%)
Mar 23, 2022	0.0100	0.0109	0.0100	0.0105	1,543,294	+0.00(+5.00%)
Mar 22, 2022	0.0096	0.0100	0.0093	0.0100	2,845,245	+0.00(+11.11%)
Mar 21, 2022	0.0098	0.0098	0.0086	0.0090	945,334	-0.00(-8.16%)
Mar 18, 2022	0.0093	0.0099	0.0091	0.0098	1,032,652	+0.00(+6.52%)
Mar 17, 2022	0.0095	0.0095	0.0085	0.0092	1,074,227	-0.00(-1.08%)
Mar 16, 2022	0.0094	0.0097	0.0083	0.0093	1,789,319	+0.00(+6.90%)
Mar 15, 2022	0.0084	0.0119	0.0078	0.0087	13,415,170	+0.00(+14.47%)
Mar 14, 2022	0.0082	0.0085	0.0072	0.0076	2,767,053	-0.00(-10.59%)
Mar 11, 2022	0.0089	0.0089	0.0080	0.0085	1,769,127	-0.00(-2.30%)
Mar 10, 2022	0.0086	0.0092	0.0080	0.0087	2,429,565	+0.00(+1.16%)
Mar 09, 2022	0.0083	0.0089	0.0080	0.0086	3,943,310	+0.00(+6.17%)
Mar 08, 2022	0.0090	0.0090	0.0074	0.0081	4,025,235	-0.00(-4.71%)
Mar 07, 2022	0.0090	0.0090	0.0074	0.0085	2,791,684	+0.00(+8.97%)
Mar 04, 2022	0.0073	0.0086	0.0067	0.0078	4,387,152	+0.00(+6.85%)
Mar 03, 2022	0.0075	0.0078	0.0070	0.0073	1,250,624	-0.00(-3.95%)
Mar 02, 2022	0.0088	0.0088	0.0068	0.0076	3,315,526	-0.00(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.