Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.307	1.535	1.234	1.517	455,831	+0.27(+22.06%)
Apr 29, 2020	1.215	1.517	1.206	1.243	799,408	+0.03(+2.26%)
Apr 28, 2020	1.234	1.316	1.215	1.215	144,258	-0.02(-1.48%)
Apr 27, 2020	1.234	1.243	1.220	1.234	74,250	+0.00(+0.00%)
Apr 24, 2020	1.252	1.279	1.206	1.234	72,985	+0.00(+0.00%)
Apr 23, 2020	1.252	1.316	1.215	1.234	386,356	-0.02(-1.46%)
Apr 22, 2020	1.133	1.261	1.106	1.252	76,519	+0.11(+9.60%)
Apr 21, 2020	1.170	1.170	1.097	1.142	34,410	-0.03(-2.34%)
Apr 20, 2020	1.115	1.197	1.115	1.170	93,012	+0.04(+3.23%)
Apr 17, 2020	1.124	1.243	1.097	1.133	83,381	+0.00(+0.00%)
Apr 16, 2020	1.206	1.243	1.133	1.133	90,967	-0.10(-8.15%)
Apr 15, 2020	1.051	1.243	1.051	1.234	207,940	+0.07(+6.30%)
Apr 14, 2020	1.188	1.270	1.060	1.161	118,402	-0.04(-3.05%)
Apr 13, 2020	1.051	1.245	1.051	1.197	289,426	+0.18(+18.02%)
Apr 09, 2020	1.005	1.131	0.8728	1.014	125,618	+0.06(+6.47%)
Apr 08, 2020	0.9755	0.9755	0.9436	0.9527	209,167	+0.02(+2.45%)
Apr 07, 2020	0.9573	0.9937	0.9208	0.9299	49,694	+0.00(+0.00%)
Apr 06, 2020	0.8205	0.9664	0.8205	0.9299	79,778	+0.11(+13.76%)
Apr 03, 2020	0.7841	0.8597	0.7749	0.8174	84,458	+0.02(+3.06%)
Apr 02, 2020	0.9573	0.9573	0.7585	0.7932	92,902	-0.15(-15.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.