Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Dna Scns
(NQ:
APDN
)
3.750
-0.340 (-8.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.7473
0.7473
0.6875
0.7382
99,545
-0.01(-0.78%)
Jun 29, 2022
0.7700
0.8925
0.6900
0.7440
496,341
-0.03(-4.22%)
Jun 28, 2022
0.9100
0.9119
0.7499
0.7768
245,559
-0.09(-10.38%)
Jun 27, 2022
0.9300
0.9414
0.8657
0.8668
79,006
-0.04(-4.48%)
Jun 24, 2022
0.9440
1.000
0.8900
0.9075
93,008
-0.05(-5.47%)
Jun 23, 2022
1.046
1.046
0.9420
0.9600
65,402
-0.03(-3.13%)
Jun 22, 2022
1.090
1.090
0.9500
0.9910
107,606
-0.03(-2.84%)
Jun 21, 2022
1.040
1.110
1.000
1.020
107,032
+0.03(+2.99%)
Jun 17, 2022
1.050
1.080
0.9900
0.9904
93,096
+0.00(+0.04%)
Jun 16, 2022
1.070
1.070
0.9570
0.9900
42,797
-0.01(-1.00%)
Jun 15, 2022
0.9700
1.020
0.9700
1.000
34,903
+0.00(+0.00%)
Jun 14, 2022
1.000
1.020
0.9321
1.000
54,584
+0.00(+0.45%)
Jun 13, 2022
1.080
1.085
0.9801
0.9955
47,285
-0.08(-7.82%)
Jun 10, 2022
1.060
1.130
1.050
1.080
41,377
-0.07(-6.09%)
Jun 09, 2022
1.150
1.150
1.060
1.150
36,349
+0.05(+4.55%)
Jun 08, 2022
1.140
1.140
1.070
1.100
90,118
+0.00(+0.00%)
Jun 07, 2022
1.240
1.280
1.100
1.100
102,173
-0.12(-9.84%)
Jun 06, 2022
1.240
1.370
1.140
1.220
252,267
-0.01(-0.81%)
Jun 03, 2022
1.260
1.290
1.170
1.230
31,242
-0.06(-4.65%)
Jun 02, 2022
1.360
1.360
1.220
1.290
11,553
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.