Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.8400	0.8400	0.8400	0.8400	2,140	+0.01(+1.20%)
Jul 29, 2021	0.8850	0.9285	0.8300	0.8300	4,810	-0.02(-2.35%)
Jul 28, 2021	0.8500	0.8500	0.8500	0.8500	905	+0.05(+6.25%)
Jul 27, 2021	0.7550	1.050	0.7550	0.8000	6,785	+0.09(+12.68%)
Jul 26, 2021	0.8351	0.9500	0.7001	0.7100	7,002	-0.16(-18.62%)
Jul 23, 2021	0.5101	1.140	0.5101	0.8725	52,356	-0.37(-29.81%)
Jul 22, 2021	0.7361	1.243	0.7361	1.243	674	-0.08(-5.83%)
Jul 21, 2021	1.320	2.490	0.7059	1.320	12,604	+0.02(+1.54%)
Jul 20, 2021	1.365	1.380	1.250	1.300	3,250	-0.06(-4.13%)
Jul 19, 2021	1.400	1.400	1.330	1.356	2,579	-0.04(-3.14%)
Jul 16, 2021	1.520	1.520	0.7000	1.400	4,909	-0.11(-7.28%)
Jul 15, 2021	1.925	1.925	1.490	1.510	8,714	-0.44(-22.56%)
Jul 14, 2021	2.200	2.200	1.940	1.950	7,148	-0.26(-11.76%)
Jul 13, 2021	2.300	2.350	2.210	2.210	7,832	-0.14(-5.96%)
Jul 09, 2021		2.350	2.350	2.350	13	-0.10(-4.08%)
Jul 08, 2021	2.450	2.450	2.300	2.450	543	+0.15(+6.52%)
Jul 07, 2021	2.300	2.300	2.300	2.300	1,439	-0.30(-11.54%)
Jul 06, 2021	2.523	2.600	2.523	2.600	4,314	+0.00(+0.00%)
Jul 02, 2021	2.600	2.600	2.600	2.600	576	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.