Date	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9202	9060	9149	2,767	-35.55(-0.39%)
Jun 29, 2020	9240	9015	9184	4,972	+92.47(+1.02%)
Jun 28, 2020	9192	8933	9092	3,254	+109.25(+1.22%)
Jun 27, 2020	9189	8831	8982	4,386	-181.41(-1.98%)
Jun 26, 2020	9290	9025	9164	7,876	-89.56(-0.97%)
Jun 25, 2020	9343	8989	9253	8,935	-50.86(-0.55%)
Jun 24, 2020	9666	9194	9304	9,848	-304.19(-3.17%)
Jun 23, 2020	9725	9571	9609	4,877	-71.49(-0.74%)
Jun 22, 2020	9799	9267	9680	6,643	+390.42(+4.20%)
Jun 21, 2020	9421	9272	9290	1,382	-77.99(-0.83%)
Jun 20, 2020	9400	9138	9368	3,097	+68.29(+0.73%)
Jun 19, 2020	9430	9225	9299	5,340	-100.39(-1.07%)
Jun 18, 2020	9479	9250	9400	3,961	-40.75(-0.43%)
Jun 17, 2020	9567	9230	9440	5,928	-86.25(-0.91%)
Jun 16, 2020	9596	9375	9527	6,902	+77.07(+0.82%)
Jun 15, 2020	9505	8900	9450	11,733	+114.48(+1.23%)
Jun 14, 2020	9480	9235	9335	3,456	-124.06(-1.31%)
Jun 13, 2020	9500	9346	9459	2,942	+22.18(+0.24%)
Jun 12, 2020	9555	9230	9437	6,976	+158.14(+1.70%)
Jun 11, 2020	9981	9079	9279	16,353	-626.84(-6.33%)
Jun 10, 2020	10011	9578	9906	7,174	+131.13(+1.34%)
Jun 09, 2020	9897	9567	9775	7,080	+39.78(+0.41%)
Jun 08, 2020	9814	9645	9735	5,200	-14.38(-0.15%)
Jun 07, 2020	9829	9356	9749	6,695	+91.51(+0.95%)
Jun 06, 2020	9744	9526	9658	4,485	+3.90(+0.04%)
Jun 05, 2020	9856	9593	9654	6,805	-196.22(-1.99%)
Jun 04, 2020	9888	9430	9850	9,022	+244.93(+2.55%)
Jun 03, 2020	9646	9381	9605	6,832	+99.59(+1.05%)
Jun 02, 2020	10429	9136	9505	25,195	-630.84(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.