Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
625,100.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
68200
69200
66500
66800
830
-700.00(-1.04%)
Jun 27, 2002
68500
69000
66500
67500
980
+0.00(+0.00%)
Jun 26, 2002
68300
68500
66650
67500
1,210
-1600.00(-2.32%)
Jun 25, 2002
71800
71800
69100
69100
460
-3000.00(-4.16%)
Jun 21, 2002
72400
72400
72300
72100
420
-300.00(-0.41%)
Jun 20, 2002
72400
72600
72400
72400
90
+0.00(+0.00%)
Jun 19, 2002
73600
73800
71900
72400
860
-1400.00(-1.90%)
Jun 18, 2002
73800
73805
73700
73800
70
-190.00(-0.26%)
Jun 17, 2002
73600
73990
73000
73990
180
+990.00(+1.36%)
Jun 14, 2002
73400
73400
72700
73000
190
+0.00(+0.00%)
Jun 12, 2002
72000
73200
72000
73000
210
+700.00(+0.97%)
Jun 11, 2002
73500
73800
72000
72300
407
-1200.00(-1.63%)
Jun 10, 2002
74500
74500
73500
73500
310
-900.00(-1.21%)
Jun 07, 2002
74200
74600
73850
74400
260
-300.00(-0.40%)
Jun 06, 2002
73700
75200
73500
74700
420
+700.00(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.