Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	41.24	41.43	40.25	41.19	114,400	+0.19(+0.46%)
Jul 30, 2002	41.99	41.99	40.57	41.00	167,000	-1.15(-2.73%)
Jul 29, 2002	41.00	42.76	40.81	42.15	197,900	+2.40(+6.04%)
Jul 26, 2002	39.00	39.75	38.50	39.75	114,500	+0.75(+1.92%)
Jul 25, 2002	37.71	39.00	36.84	39.00	247,800	+1.29(+3.42%)
Jul 24, 2002	35.70	37.80	34.90	37.71	188,500	+1.71(+4.75%)
Jul 23, 2002	37.40	37.90	35.50	36.00	155,800	-1.45(-3.87%)
Jul 22, 2002	36.50	38.35	36.50	37.45	131,600	-0.30(-0.79%)
Jul 19, 2002	38.20	38.99	37.46	37.75	94,900	-2.26(-5.65%)
Jul 17, 2002	41.75	41.75	39.80	40.01	138,000	+1.03(+2.64%)
Jul 12, 2002	39.65	39.75	38.46	38.98	134,500	-0.67(-1.69%)
Jul 11, 2002	38.85	39.80	37.50	39.65	233,000	+0.64(+1.64%)
Jul 10, 2002	39.60	39.70	38.82	39.01	174,500	-0.49(-1.24%)
Jul 09, 2002	39.99	40.05	39.45	39.50	224,300	-0.51(-1.27%)
Jul 08, 2002	41.20	41.20	39.99	40.01	199,100	-1.89(-4.51%)
Jul 05, 2002	40.41	42.60	40.41	41.90	70,300	+1.49(+3.69%)
Jul 04, 2002	41.60	41.60	38.65	40.41	427,700	+0.00(+0.00%)
Jul 03, 2002	41.60	41.60	38.65	40.41	427,700	-1.43(-3.42%)
Jul 02, 2002	42.80	42.95	40.80	41.84	207,500	-1.36(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.