Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	84.00	85.04	83.02	83.35	132,355	-1.21(-1.43%)
Apr 29, 2008	81.14	85.58	79.32	84.56	121,522	+0.70(+0.83%)
Apr 28, 2008	82.01	84.28	81.60	83.86	87,385	+2.29(+2.81%)
Apr 25, 2008	80.50	82.15	80.47	81.57	67,210	+1.50(+1.87%)
Apr 24, 2008	80.19	80.32	79.50	80.07	113,454	+0.01(+0.01%)
Apr 23, 2008	78.40	80.83	78.20	80.06	103,292	+1.98(+2.54%)
Apr 22, 2008	82.03	82.50	77.52	78.08	132,729	-4.17(-5.07%)
Apr 21, 2008	83.75	84.71	82.11	82.25	58,599	-2.00(-2.37%)
Apr 18, 2008	83.63	84.54	82.02	84.25	40,644	+2.30(+2.81%)
Apr 17, 2008	83.50	84.58	81.85	81.95	42,312	-1.85(-2.21%)
Apr 16, 2008	81.50	83.95	80.01	83.80	105,438	+2.90(+3.58%)
Apr 15, 2008	84.30	84.30	80.86	80.90	70,318	-3.40(-4.03%)
Apr 14, 2008	83.89	85.54	83.89	84.30	37,408	-0.27(-0.32%)
Apr 11, 2008	85.64	85.94	84.53	84.57	62,500	-1.43(-1.66%)
Apr 10, 2008	86.14	86.18	85.75	86.00	119,300	-0.18(-0.21%)
Apr 09, 2008	85.55	86.30	83.63	86.18	123,700	+0.63(+0.74%)
Apr 08, 2008	86.60	87.88	85.00	85.55	72,200	-1.91(-2.18%)
Apr 07, 2008	88.78	89.60	87.15	87.46	84,000	-1.34(-1.51%)
Apr 04, 2008	90.07	90.48	88.14	88.80	83,600	-1.68(-1.86%)
Apr 03, 2008	91.26	91.81	89.82	90.48	49,200	-1.79(-1.94%)
Apr 02, 2008	91.57	93.20	91.10	92.27	104,092	+0.18(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.