Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	53.60	53.95	53.44	53.49	10,050,751	-0.20(-0.38%)
Jun 27, 2013	53.83	54.14	53.63	53.69	7,973,237	+0.09(+0.17%)
Jun 26, 2013	54.20	54.28	53.45	53.60	6,966,604	-0.21(-0.39%)
Jun 25, 2013	53.77	54.48	53.64	53.81	8,970,205	+0.63(+1.19%)
Jun 24, 2013	53.62	53.72	52.43	53.17	10,697,235	-1.19(-2.18%)
Jun 21, 2013	54.32	54.58	53.60	54.36	13,111,058	+0.52(+0.96%)
Jun 20, 2013	54.19	54.33	53.59	53.84	11,949,198	-0.94(-1.72%)
Jun 19, 2013	55.43	55.82	54.78	54.78	8,484,097	-0.57(-1.02%)
Jun 18, 2013	54.62	55.68	54.53	55.35	7,615,843	+0.79(+1.45%)
Jun 17, 2013	54.04	54.81	54.04	54.56	7,203,632	+1.12(+2.09%)
Jun 14, 2013	54.12	54.25	53.40	53.44	6,617,440	-0.64(-1.19%)
Jun 13, 2013	53.07	54.16	52.99	54.08	9,111,032	+1.13(+2.13%)
Jun 12, 2013	53.84	53.88	52.90	52.96	8,381,932	-0.37(-0.69%)
Jun 11, 2013	54.02	54.19	53.22	53.32	11,485,853	-1.39(-2.54%)
Jun 10, 2013	55.31	55.52	54.57	54.71	8,392,116	-0.47(-0.85%)
Jun 07, 2013	55.26	55.49	54.70	55.18	8,982,802	+0.47(+0.86%)
Jun 06, 2013	53.83	54.71	53.59	54.71	9,769,804	+0.84(+1.55%)
Jun 05, 2013	54.19	54.57	53.81	53.87	10,047,694	-0.50(-0.92%)
Jun 04, 2013	54.59	54.90	54.16	54.37	12,662,244	-0.30(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.