Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.74	18.79	18.74	18.79	12,320	+0.39(+2.10%)
Oct 30, 2014	18.31	18.41	18.31	18.41	837	+0.18(+0.98%)
Oct 28, 2014	18.23	18.23	18.23	18.23	139	+0.19(+1.07%)
Oct 27, 2014	18.07	18.09	18.03	18.03	911	-0.06(-0.32%)
Oct 24, 2014	18.08	18.09	18.08	18.09	1,381	-0.02(-0.12%)
Oct 23, 2014	18.09	18.11	18.09	18.11	1,943	+0.11(+0.60%)
Oct 22, 2014	18.01	18.01	18.01	18.01	243	+0.07(+0.40%)
Oct 21, 2014	17.95	17.95	17.93	17.93	780	+0.21(+1.17%)
Oct 17, 2014	17.73	17.73	17.73	17.73	4	+0.17(+0.98%)
Oct 16, 2014	17.55	17.55	17.55	17.55	285	-0.29(-1.65%)
Oct 10, 2014	17.85	17.85	17.85	17.85	278	-0.37(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.