Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.12	18.16	18.07	18.10	54,924	-0.04(-0.24%)
Apr 29, 2014	18.10	18.20	18.10	18.14	24,116	+0.13(+0.72%)
Apr 28, 2014	18.01	18.07	17.90	18.01	109,290	+0.04(+0.24%)
Apr 25, 2014	17.99	18.01	17.91	17.97	281,729	-0.09(-0.48%)
Apr 24, 2014	18.10	18.11	18.00	18.06	193,209	-0.03(-0.16%)
Apr 23, 2014	18.06	18.12	18.03	18.08	101,902	+0.04(+0.20%)
Apr 22, 2014	18.16	18.18	17.99	18.05	182,336	-0.06(-0.36%)
Apr 21, 2014	18.10	18.11	18.10	18.11	900	+0.37(+2.06%)
Apr 15, 2014	17.78	17.75	17.75	17.75	1,951	-0.03(-0.16%)
Apr 14, 2014	17.85	17.85	17.78	17.78	10,594	-0.09(-0.48%)
Apr 10, 2014	17.86	17.86	17.86	17.86	0	-0.30(-1.66%)
Apr 02, 2014	18.16	18.16	18.16	18.16	278	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.