Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2014	18.65	18.65	18.65	18.65	1,672	+0.11(+0.62%)
Jul 16, 2014	18.54	18.54	18.54	18.54	40	+0.00(+0.00%)
Jul 11, 2014	18.54	18.54	18.54	18.54	2,369	-0.11(-0.62%)
Jul 09, 2014	18.65	18.65	18.65	18.65	278	-0.16(-0.84%)
Jul 08, 2014	18.81	18.81	18.81	18.81	40	+0.00(+0.00%)
Jul 02, 2014	18.82	18.81	18.81	18.81	1,951	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.