Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.96	17.05	16.92	16.92	24,731	-0.19(-1.08%)
Aug 28, 2015	17.09	17.13	17.01	17.10	13,428	+0.12(+0.72%)
Aug 27, 2015	16.93	17.18	16.84	16.98	13,888	+0.27(+1.60%)
Aug 26, 2015	16.58	16.71	16.29	16.71	67,273	+0.54(+3.31%)
Aug 25, 2015	16.56	16.80	16.18	16.18	107,850	+0.16(+0.99%)
Aug 24, 2015	16.15	16.29	15.51	16.02	41,459	-0.74(-4.39%)
Aug 21, 2015	17.17	17.18	16.74	16.75	20,128	-0.56(-3.25%)
Aug 20, 2015	17.53	17.53	17.32	17.32	44,487	-0.40(-2.26%)
Aug 19, 2015	17.84	17.84	17.68	17.72	14,322	-0.24(-1.36%)
Aug 18, 2015	18.03	18.03	17.90	17.96	9,061	-0.11(-0.60%)
Aug 17, 2015	18.00	18.07	17.99	18.07	19,758	-0.01(-0.04%)
Aug 14, 2015	18.07	18.09	18.04	18.08	23,798	+0.01(+0.04%)
Aug 13, 2015	18.18	18.18	18.06	18.07	25,893	-0.01(-0.08%)
Aug 12, 2015	18.01	18.08	17.91	18.08	5,920	-0.22(-1.18%)
Aug 11, 2015	18.32	18.33	18.22	18.30	6,199	-0.27(-1.43%)
Aug 10, 2015	18.36	18.58	18.36	18.57	22,768	+0.23(+1.25%)
Aug 07, 2015	18.40	18.40	18.34	18.34	6,588	-0.08(-0.43%)
Aug 06, 2015	18.47	18.48	18.41	18.41	17,880	-0.13(-0.70%)
Aug 05, 2015	18.39	18.60	18.39	18.54	15,304	+0.11(+0.58%)
Aug 04, 2015	18.44	18.44	18.41	18.44	6,756	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.