Date	High	Low	Close	Volume	Change (%)
Oct 31, 2015	334.67	302.99	310.06	29,861	-18.68(-5.68%)
Oct 30, 2015	334.05	313.18	328.74	38,740	+14.45(+4.60%)
Oct 29, 2015	319.60	301.70	314.29	32,237	+9.46(+3.10%)
Oct 28, 2015	308.48	294.18	304.83	31,008	+9.66(+3.27%)
Oct 27, 2015	300.00	285.40	295.17	34,151	+9.35(+3.27%)
Oct 26, 2015	288.16	279.25	285.82	22,046	-2.01(-0.70%)
Oct 25, 2015	296.00	282.20	287.83	29,272	+5.24(+1.85%)
Oct 24, 2015	283.00	277.72	282.59	20,206	+4.87(+1.75%)
Oct 23, 2015	280.19	273.46	277.72	23,367	+3.21(+1.17%)
Oct 22, 2015	280.04	267.26	274.51	28,422	+6.71(+2.51%)
Oct 21, 2015	272.69	264.00	267.80	20,593	-2.59(-0.96%)
Oct 20, 2015	272.95	262.67	270.39	29,007	+5.80(+2.19%)
Oct 19, 2015	266.01	259.82	264.59	16,716	+4.02(+1.54%)
Oct 18, 2015	271.17	260.00	260.57	9,834	-8.42(-3.13%)
Oct 17, 2015	273.00	260.80	268.99	26,310	+6.96(+2.66%)
Oct 16, 2015	267.00	253.69	262.03	33,775	+8.01(+3.15%)
Oct 15, 2015	256.50	250.30	254.02	21,980	+1.56(+0.62%)
Oct 14, 2015	255.93	248.06	252.46	26,996	+3.77(+1.52%)
Oct 13, 2015	250.89	242.82	248.69	25,950	+3.21(+1.31%)
Oct 12, 2015	248.47	245.01	245.48	10,702	-2.35(-0.95%)
Oct 11, 2015	248.50	244.53	247.83	18,977	+2.11(+0.86%)
Oct 10, 2015	246.43	243.00	245.72	17,300	+1.23(+0.50%)
Oct 09, 2015	244.95	242.16	244.49	14,276	+1.08(+0.44%)
Oct 08, 2015	244.76	242.06	243.41	13,825	-0.06(-0.02%)
Oct 07, 2015	247.65	242.30	243.47	23,752	-3.46(-1.40%)
Oct 06, 2015	248.19	239.52	246.93	26,896	+6.40(+2.66%)
Oct 05, 2015	240.57	236.10	240.53	20,157	+2.13(+0.89%)
Oct 04, 2015	239.98	237.62	238.40	14,956	-0.37(-0.15%)
Oct 03, 2015	239.86	236.30	238.77	17,828	+1.08(+0.45%)
Oct 02, 2015	239.06	235.00	237.69	17,034	+0.17(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.