Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	17.59	17.60	17.54	17.56	13,999	+0.09(+0.51%)
Nov 29, 2016	17.45	17.51	17.44	17.47	13,638	+0.06(+0.34%)
Nov 28, 2016	17.50	17.50	17.41	17.41	43,338	-0.10(-0.60%)
Nov 25, 2016	17.50	17.52	17.50	17.52	35,545	+0.07(+0.42%)
Nov 23, 2016		17.45	17.45	17.45	0	-0.01(-0.08%)
Nov 22, 2016	17.47	17.48	17.41	17.46	6,725	+0.09(+0.53%)
Nov 21, 2016	17.26	17.39	17.26	17.37	302,049	+0.15(+0.85%)
Nov 18, 2016	17.18	17.25	17.18	17.22	9,662	-0.06(-0.34%)
Nov 17, 2016	17.22	17.29	17.22	17.28	3,094	+0.14(+0.80%)
Nov 16, 2016	17.16	17.18	17.13	17.14	1,130	-0.09(-0.50%)
Nov 15, 2016	17.10	17.24	17.10	17.23	11,010	+0.16(+0.93%)
Nov 14, 2016	17.07	17.09	17.06	17.07	98,633	+0.04(+0.22%)
Nov 11, 2016	17.07	17.07	16.96	17.03	5,570	-0.10(-0.57%)
Nov 10, 2016	17.31	17.31	17.07	17.13	14,761	-0.10(-0.61%)
Nov 09, 2016	17.02	17.27	17.02	17.24	8,853	-0.01(-0.04%)
Nov 08, 2016	17.29	17.30	17.24	17.24	12,373	+0.07(+0.44%)
Nov 07, 2016	17.12	17.18	17.12	17.17	1,678	+0.40(+2.36%)
Nov 04, 2016	16.87	16.87	16.77	16.77	6,730	-0.21(-1.23%)
Nov 03, 2016	17.06	17.07	16.98	16.98	6,428	-0.08(-0.48%)
Nov 02, 2016	17.14	17.15	16.97	17.06	6,244	-0.19(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.