Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		18.05	18.05	18.05	0	+0.02(+0.08%)
Dec 29, 2016	18.02	18.05	18.02	18.03	21,505	+0.04(+0.21%)
Dec 28, 2016	18.06	18.06	17.99	17.99	8,531	-0.02(-0.12%)
Dec 27, 2016	18.03	18.05	18.01	18.02	6,505	+0.02(+0.09%)
Dec 23, 2016		18.00	18.00	18.00	0	+0.01(+0.08%)
Dec 22, 2016	18.01	18.01	17.95	17.99	8,647	-0.03(-0.17%)
Dec 21, 2016	18.02	18.02	18.01	18.02	7,278	-0.01(-0.06%)
Dec 20, 2016	18.07	18.08	18.03	18.03	14,331	+0.06(+0.33%)
Dec 19, 2016	17.99	17.99	17.97	17.97	2,677	-0.02(-0.08%)
Dec 16, 2016	18.10	18.10	17.92	17.98	21,603	-0.03(-0.17%)
Dec 15, 2016	17.96	18.04	17.95	18.01	8,169	+0.10(+0.53%)
Dec 14, 2016	17.99	18.02	17.92	17.92	4,930	-0.15(-0.85%)
Dec 13, 2016	18.03	18.09	18.02	18.07	14,067	+0.18(+1.01%)
Dec 12, 2016	17.97	17.97	17.86	17.89	22,612	-0.13(-0.71%)
Dec 09, 2016	17.99	18.02	17.96	18.02	24,253	+0.09(+0.51%)
Dec 08, 2016	17.86	17.96	17.86	17.93	5,691	+0.12(+0.66%)
Dec 07, 2016	17.73	17.81	17.73	17.81	5,931	+0.19(+1.06%)
Dec 06, 2016	17.51	17.62	17.49	17.62	50,056	+0.17(+0.99%)
Dec 05, 2016	17.48	17.48	17.44	17.45	3,275	+0.10(+0.55%)
Dec 02, 2016	17.39	17.41	17.33	17.36	27,592	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.