Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	16.14	16.40	16.14	16.34	8,115	+0.20(+1.25%)
Jun 29, 2016	16.13	16.19	16.10	16.14	36,028	+0.28(+1.74%)
Jun 28, 2016	15.83	15.86	15.75	15.86	166,455	+0.37(+2.36%)
Jun 27, 2016	15.61	15.61	15.36	15.49	44,348	-0.16(-1.00%)
Jun 24, 2016	15.78	15.92	15.64	15.65	12,369	-0.98(-5.89%)
Jun 23, 2016	16.59	16.63	16.50	16.63	8,675	+0.37(+2.25%)
Jun 22, 2016	16.37	16.37	16.26	16.26	1,519	-0.05(-0.32%)
Jun 21, 2016	16.26	16.42	16.26	16.32	20,346	+0.16(+0.98%)
Jun 20, 2016	16.24	16.25	16.16	16.16	7,090	+0.33(+2.09%)
Jun 17, 2016	15.87	15.87	15.83	15.83	2,288	+0.02(+0.14%)
Jun 16, 2016	15.61	15.82	15.61	15.80	5,503	-0.05(-0.32%)
Jun 15, 2016	15.91	15.94	15.83	15.85	25,060	+0.06(+0.37%)
Jun 14, 2016	15.89	15.89	15.74	15.80	18,481	-0.10(-0.65%)
Jun 13, 2016	16.01	16.03	15.90	15.90	3,493	-0.26(-1.60%)
Jun 10, 2016	16.24	16.25	16.12	16.16	36,958	-0.37(-2.23%)
Jun 09, 2016	16.53	16.54	16.49	16.53	6,686	-0.15(-0.88%)
Jun 08, 2016	16.65	16.69	16.65	16.67	1,583	+0.01(+0.04%)
Jun 07, 2016	16.69	16.70	16.67	16.67	2,838	+0.09(+0.53%)
Jun 06, 2016	16.56	16.59	16.55	16.58	7,997	+0.13(+0.81%)
Jun 03, 2016	16.49	16.49	16.39	16.44	8,532	-0.10(-0.58%)
Jun 02, 2016	16.47	16.56	16.47	16.54	5,919	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.