Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	61.92	62.85	61.83	62.81	6,221,546	+0.99(+1.61%)
Jun 29, 2016	61.58	62.66	61.47	61.81	7,371,409	+0.95(+1.57%)
Jun 28, 2016	60.33	60.94	59.98	60.86	6,994,722	+1.24(+2.08%)
Jun 27, 2016	59.89	60.12	59.19	59.62	8,951,543	-1.26(-2.07%)
Jun 24, 2016	60.86	61.77	60.54	60.88	12,038,818	-2.33(-3.68%)
Jun 23, 2016	62.74	63.21	62.50	63.21	5,961,101	+1.05(+1.69%)
Jun 22, 2016	62.75	62.85	62.11	62.16	6,639,881	-0.20(-0.32%)
Jun 21, 2016	61.55	62.72	61.30	62.36	7,094,752	+0.74(+1.20%)
Jun 20, 2016	62.65	62.83	61.57	61.62	6,619,363	+0.07(+0.12%)
Jun 17, 2016	61.06	61.78	60.54	61.55	8,289,796	+0.92(+1.52%)
Jun 16, 2016	60.48	60.74	59.50	60.63	7,596,257	-0.41(-0.66%)
Jun 15, 2016	61.30	61.86	60.94	61.04	6,779,948	-0.48(-0.79%)
Jun 14, 2016	61.30	61.86	60.85	61.52	6,751,104	-0.14(-0.23%)
Jun 13, 2016	61.96	62.70	61.61	61.66	6,440,752	-0.71(-1.13%)
Jun 10, 2016	62.50	63.13	62.16	62.37	7,032,177	-1.14(-1.79%)
Jun 09, 2016	63.12	63.63	62.99	63.51	6,333,559	-0.68(-1.05%)
Jun 08, 2016	64.12	64.66	63.55	64.18	8,788,325	+0.56(+0.89%)
Jun 07, 2016	63.10	63.83	62.97	63.62	10,760,784	+0.80(+1.28%)
Jun 06, 2016	60.81	62.97	60.53	62.81	10,096,283	+2.75(+4.57%)
Jun 03, 2016	60.12	60.44	59.46	60.07	5,467,199	+0.14(+0.24%)
Jun 02, 2016	59.94	60.13	59.26	59.92	6,077,371	-0.33(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.