Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	150.20	150.74	148.50	148.81	76,564	-1.34(-0.89%)
Aug 30, 2016	151.42	152.18	149.39	150.15	86,413	-1.10(-0.73%)
Aug 29, 2016	151.21	152.07	150.13	151.25	82,478	-0.04(-0.03%)
Aug 26, 2016	151.24	152.20	150.06	151.29	81,237	+0.11(+0.07%)
Aug 25, 2016	150.77	152.26	149.01	151.18	73,234	+0.54(+0.36%)
Aug 24, 2016	153.47	153.47	150.50	150.64	80,643	-2.47(-1.61%)
Aug 23, 2016	153.30	155.49	152.55	153.11	74,626	-0.17(-0.11%)
Aug 22, 2016	153.39	153.96	151.98	153.28	91,171	-0.39(-0.25%)
Aug 19, 2016	153.27	154.14	152.57	153.67	76,495	-0.18(-0.12%)
Aug 18, 2016	153.00	154.80	152.69	153.85	97,198	+0.68(+0.44%)
Aug 17, 2016	153.10	153.88	151.85	153.17	63,471	-0.26(-0.17%)
Aug 16, 2016	154.27	154.78	152.72	153.43	52,910	-0.69(-0.45%)
Aug 15, 2016	153.99	154.58	153.34	154.12	68,425	+0.14(+0.09%)
Aug 12, 2016	153.55	154.91	153.27	153.98	101,116	-0.46(-0.30%)
Aug 11, 2016	154.20	154.56	153.23	154.44	108,014	+0.31(+0.20%)
Aug 10, 2016	153.45	154.18	153.02	154.13	65,888	+0.36(+0.23%)
Aug 09, 2016	153.99	154.99	153.49	153.77	61,576	+0.14(+0.09%)
Aug 08, 2016	155.61	155.66	153.46	153.63	88,846	-2.27(-1.46%)
Aug 05, 2016	156.06	156.36	155.10	155.90	307,477	+0.88(+0.57%)
Aug 04, 2016	145.00	158.50	144.99	155.02	392,582	+9.25(+6.35%)
Aug 03, 2016	145.74	146.46	143.39	145.77	160,885	-0.28(-0.19%)
Aug 02, 2016	148.67	148.69	144.95	146.05	87,812	-2.60(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.