Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.73	18.73	18.69	18.72	18,989	-0.07(-0.36%)
Feb 27, 2017	18.73	18.79	18.73	18.79	4,804	+0.02(+0.08%)
Feb 24, 2017	18.73	18.78	18.72	18.78	29,281	-0.13(-0.68%)
Feb 23, 2017	18.99	18.99	18.90	18.91	155,313	-0.05(-0.24%)
Feb 22, 2017	18.94	18.95	18.89	18.95	18,961	-0.01(-0.04%)
Feb 21, 2017	18.91	18.96	18.91	18.96	28,582	+0.13(+0.68%)
Feb 17, 2017		18.83	18.83	18.83	0	+0.00(+0.00%)
Feb 16, 2017	18.83	18.83	18.79	18.83	19,560	-0.03(-0.16%)
Feb 15, 2017	18.80	18.87	18.80	18.86	18,550	+0.05(+0.24%)
Feb 14, 2017	18.74	18.84	18.72	18.81	28,101	+0.01(+0.08%)
Feb 13, 2017	18.81	18.83	18.79	18.80	20,121	+0.10(+0.52%)
Feb 10, 2017	18.67	18.72	18.66	18.70	17,675	+0.06(+0.32%)
Feb 09, 2017	18.52	18.66	18.52	18.64	59,910	+0.17(+0.94%)
Feb 08, 2017	18.45	18.51	18.39	18.47	30,089	+0.02(+0.08%)
Feb 07, 2017	18.47	18.49	18.42	18.45	38,586	+0.04(+0.20%)
Feb 06, 2017	18.43	18.45	18.39	18.42	14,137	-0.14(-0.73%)
Feb 03, 2017	18.54	18.57	18.51	18.55	130,727	+0.06(+0.33%)
Feb 02, 2017	18.44	18.49	18.42	18.49	25,007	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.