Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	19.09	19.15	19.09	19.10	7,212	-0.09(-0.47%)
Mar 30, 2017	19.12	19.19	19.12	19.19	20,682	+0.01(+0.04%)
Mar 29, 2017	19.13	19.18	19.12	19.18	8,319	+0.06(+0.31%)
Mar 28, 2017	19.04	19.15	19.04	19.12	6,322	+0.13(+0.70%)
Mar 27, 2017	18.90	19.00	18.87	18.99	5,621	-0.06(-0.34%)
Mar 24, 2017	19.07	19.08	18.98	19.06	22,667	+0.05(+0.25%)
Mar 23, 2017	19.03	19.04	18.99	19.01	9,046	+0.04(+0.22%)
Mar 22, 2017	18.86	18.97	18.82	18.97	15,705	+0.01(+0.04%)
Mar 21, 2017	19.13	19.13	18.92	18.96	56,534	-0.19(-0.97%)
Mar 20, 2017	19.15	19.17	19.13	19.14	17,192	+0.01(+0.03%)
Mar 17, 2017	19.15	19.16	19.12	19.14	10,616	+0.04(+0.20%)
Mar 16, 2017	19.14	19.15	19.09	19.10	13,121	+0.08(+0.40%)
Mar 15, 2017	19.02	19.10	18.99	19.03	13,703	+0.08(+0.43%)
Mar 14, 2017	18.97	19.00	18.94	18.94	17,340	-0.12(-0.62%)
Mar 13, 2017	19.03	19.06	19.02	19.06	26,075	+0.13(+0.68%)
Mar 10, 2017	18.96	18.99	18.89	18.94	28,056	+0.10(+0.52%)
Mar 09, 2017	18.88	18.91	18.82	18.84	27,426	-0.04(-0.21%)
Mar 08, 2017	18.91	18.97	18.88	18.88	46,450	-0.04(-0.23%)
Mar 07, 2017	18.91	18.95	18.91	18.92	25,181	-0.04(-0.20%)
Mar 06, 2017	18.88	18.96	18.88	18.96	14,431	-0.02(-0.08%)
Mar 03, 2017	18.93	19.00	18.93	18.97	152,976	+0.04(+0.20%)
Mar 02, 2017	19.06	19.06	18.93	18.94	27,010	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.