Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	21.31	21.36	21.31	21.35	13,576	+0.09(+0.43%)
Oct 30, 2017	21.29	21.30	21.24	21.26	11,666	-0.01(-0.04%)
Oct 27, 2017	21.26	21.29	21.26	21.26	15,460	+0.06(+0.29%)
Oct 26, 2017	21.18	21.23	21.16	21.20	7,774	+0.12(+0.58%)
Oct 25, 2017	21.19	21.19	21.01	21.08	21,895	-0.11(-0.54%)
Oct 24, 2017	21.18	21.20	21.17	21.20	24,108	+0.08(+0.36%)
Oct 23, 2017	21.25	21.25	21.12	21.12	9,171	-0.07(-0.32%)
Oct 20, 2017	21.19	21.20	21.16	21.19	13,260	+0.08(+0.36%)
Oct 19, 2017	21.09	21.11	21.09	21.11	4,009	-0.08(-0.36%)
Oct 18, 2017	21.22	21.22	21.17	21.19	13,593	+0.05(+0.24%)
Oct 17, 2017	21.11	21.15	21.11	21.14	5,328	-0.01(-0.06%)
Oct 16, 2017	21.15	21.16	21.12	21.15	28,714	+0.05(+0.22%)
Oct 13, 2017	21.10	21.12	21.10	21.10	8,301	+0.09(+0.41%)
Oct 12, 2017	21.03	21.05	21.02	21.02	14,051	-0.02(-0.11%)
Oct 11, 2017	20.94	21.04	20.94	21.04	10,996	+0.03(+0.13%)
Oct 10, 2017	20.95	21.01	20.94	21.01	9,301	+0.12(+0.58%)
Oct 09, 2017	20.94	20.94	20.89	20.89	5,349	-0.02(-0.12%)
Oct 06, 2017	20.90	20.92	20.88	20.92	14,268	-0.02(-0.10%)
Oct 05, 2017	20.89	20.95	20.87	20.94	4,488	+0.10(+0.47%)
Oct 04, 2017	20.85	20.85	20.82	20.84	4,852	-0.03(-0.13%)
Oct 03, 2017	20.81	20.87	20.81	20.87	16,651	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.