Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	288.60	292.39	285.76	287.13	111,567	-3.76(-1.29%)
May 30, 2018	288.29	293.15	287.71	290.89	256,669	+4.83(+1.69%)
May 29, 2018	284.80	287.89	282.97	286.06	84,670	-1.87(-0.65%)
May 25, 2018		287.93	287.93	287.93	0	-1.13(-0.39%)
May 24, 2018	288.77	291.12	287.25	289.06	118,083	+0.15(+0.05%)
May 23, 2018	287.29	290.93	286.05	288.91	134,962	-0.45(-0.16%)
May 22, 2018	292.74	294.44	288.96	289.36	68,816	-2.92(-1.00%)
May 21, 2018	293.55	297.59	290.32	292.28	87,491	+0.62(+0.21%)
May 18, 2018	286.05	292.59	286.05	291.66	125,269	+4.84(+1.69%)
May 17, 2018	291.26	291.26	284.20	286.82	391,342	-4.89(-1.68%)
May 16, 2018	283.88	293.43	283.50	291.71	258,749	+7.67(+2.70%)
May 15, 2018	285.70	285.96	282.84	284.04	139,678	-2.86(-1.00%)
May 14, 2018	284.96	287.56	282.26	286.90	279,302	+1.92(+0.67%)
May 11, 2018	279.86	286.84	279.54	284.98	157,565	+6.16(+2.21%)
May 10, 2018	276.59	285.69	273.23	278.82	241,947	+2.87(+1.04%)
May 09, 2018	262.00	283.96	262.00	275.95	407,909	+22.26(+8.77%)
May 08, 2018	254.36	255.89	251.44	253.69	249,916	-1.06(-0.42%)
May 07, 2018	253.86	258.98	252.97	254.75	193,995	+1.93(+0.76%)
May 04, 2018	249.96	254.42	246.26	252.82	86,252	+1.99(+0.79%)
May 03, 2018	250.08	254.05	245.73	250.83	151,568	-1.76(-0.70%)
May 02, 2018	254.32	258.00	251.40	252.59	151,528	-0.66(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.