Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		106.00	106.00	106.00	0	+0.71(+0.68%)
Aug 30, 2018	103.30	107.45	103.30	105.29	1,127,547	+1.33(+1.28%)
Aug 29, 2018	101.66	104.79	100.52	103.95	841,706	+2.86(+2.83%)
Aug 28, 2018	99.74	101.30	98.17	101.09	580,034	+1.68(+1.69%)
Aug 27, 2018	95.59	100.37	95.31	99.41	1,088,162	+5.40(+5.75%)
Aug 24, 2018	94.80	96.32	92.49	94.01	776,823	+0.29(+0.31%)
Aug 23, 2018	95.68	96.71	91.63	93.72	768,413	-2.10(-2.20%)
Aug 22, 2018	91.13	96.17	90.91	95.82	894,322	+4.67(+5.13%)
Aug 21, 2018	86.58	91.85	86.41	91.15	875,973	+4.83(+5.60%)
Aug 20, 2018	88.02	88.76	85.70	86.32	744,383	-1.62(-1.84%)
Aug 17, 2018	87.67	88.41	85.17	87.94	613,340	+0.11(+0.12%)
Aug 16, 2018	87.13	88.91	84.36	87.83	862,983	+2.28(+2.67%)
Aug 15, 2018	89.42	90.01	84.12	85.55	1,368,919	-5.28(-5.81%)
Aug 14, 2018	91.09	93.01	89.75	90.82	673,501	+1.03(+1.14%)
Aug 13, 2018	91.70	91.90	87.30	89.80	1,050,464	-1.27(-1.40%)
Aug 10, 2018	91.38	94.73	90.64	91.07	803,345	-1.03(-1.12%)
Aug 09, 2018	92.20	97.09	91.43	92.10	868,709	-0.62(-0.67%)
Aug 08, 2018	93.84	95.33	91.04	92.72	699,594	-1.45(-1.54%)
Aug 07, 2018	92.30	94.34	91.37	94.17	850,077	+2.72(+2.97%)
Aug 06, 2018	89.99	92.43	88.19	91.46	633,866	+1.41(+1.57%)
Aug 03, 2018	95.08	95.39	89.59	90.04	985,859	-4.43(-4.68%)
Aug 02, 2018	90.69	94.82	90.56	94.47	758,016	+1.68(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.