Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.25	21.26	21.03	21.05	10,194	-0.20(-0.92%)
Feb 27, 2018	21.26	21.28	21.25	21.24	2,488	-0.24(-1.10%)
Feb 26, 2018	21.36	21.50	21.36	21.48	20,995	+0.14(+0.67%)
Feb 23, 2018	21.18	21.34	21.16	21.34	93,113	+0.25(+1.21%)
Feb 22, 2018	21.10	21.16	21.08	21.08	9,435	-0.03(-0.15%)
Feb 21, 2018	21.14	21.30	21.11	21.11	7,696	+0.01(+0.04%)
Feb 20, 2018	21.11	21.14	21.09	21.11	11,713	-0.05(-0.25%)
Feb 16, 2018		21.16	21.16	21.16	0	+0.12(+0.58%)
Feb 15, 2018	21.04	21.07	20.91	21.04	12,961	+0.14(+0.68%)
Feb 14, 2018	20.70	20.94	20.68	20.90	42,076	+0.22(+1.08%)
Feb 13, 2018		20.75		20.67	190,707	-0.03(-0.15%)
Feb 12, 2018	20.66	20.80	20.60	20.70	49,896	+0.24(+1.17%)
Feb 09, 2018	20.38	20.60	20.03	20.47	404,606	-0.08(-0.41%)
Feb 08, 2018	20.73	20.74	20.55	20.55	6,068	-0.50(-2.39%)
Feb 07, 2018	20.97	21.21	20.97	21.05	55,155	-0.11(-0.54%)
Feb 06, 2018	20.77	21.24	20.77	21.17	29,361	+0.20(+0.95%)
Feb 05, 2018	21.41	21.41	20.67	20.97	30,954	-0.60(-2.76%)
Feb 02, 2018	21.75	21.75	21.63	21.56	38,492	-0.32(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.