Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		0.2299	0.2299	0.2299	0	+0.09(+64.21%)
Sep 25, 2019	0.1760	0.1760	0.1400	0.1400	2,083	+0.00(+0.00%)
Sep 24, 2019	0.1820	0.1820	0.1400	0.1400	3,330	-0.05(-26.32%)
Sep 23, 2019	0.1900	0.1900	0.1900	0.1900	3,620	-0.01(-5.00%)
Sep 20, 2019	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Sep 19, 2019	0.2300	0.2300	0.2000	0.2000	5,100	-0.03(-13.04%)
Sep 18, 2019	0.2800	0.2800	0.2300	0.2300	3,080	-0.05(-17.86%)
Sep 17, 2019		0.2800	0.2800	0.2800	20	+0.00(+0.00%)
Sep 16, 2019	0.2800	0.2800	0.2800	0.2800	3,726	+0.00(+0.00%)
Sep 13, 2019	0.2800	0.2800	0.2800	0.2800	3,300	+0.00(+0.00%)
Sep 12, 2019	0.1820	0.2800	0.1820	0.2800	3,325	+0.10(+51.35%)
Sep 11, 2019	0.2500	0.2500	0.1850	0.1850	3,739	-0.02(-7.50%)
Sep 09, 2019		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Sep 06, 2019	0.2050	0.2050	0.2050	0.2050	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.