Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

55,004.95 -3931.38 (-6.67%)
Streaming Realtime Price Updated: 4:15 PM EST, Nov 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 7302 7113 7160 2,638 -76.02(-1.05%)
Dec 30, 2019 7398 7199 7236 3,733 -160.47(-2.17%)
Dec 29, 2019 7524 7274 7397 2,575 +89.45(+1.22%)
Dec 28, 2019 7350 7224 7307 1,608 +83.24(+1.15%)
Dec 27, 2019 7255 7052 7224 4,005 +27.32(+0.38%)
Dec 26, 2019 7432 7150 7197 3,099 +4.56(+0.06%)
Dec 25, 2019 7267 7111 7192 1,509 -33.11(-0.46%)
Dec 24, 2019 7431 7156 7225 4,206 -89.48(-1.22%)
Dec 23, 2019 7693 7248 7315 7,389 -129.56(-1.74%)
Dec 22, 2019 7483 7125 7444 3,101 +305.10(+4.27%)
Dec 21, 2019 7194 7110 7139 1,706 -39.82(-0.55%)
Dec 20, 2019 7218 7073 7179 3,187 +32.60(+0.46%)
Dec 19, 2019 7372 7000 7146 5,973 -128.37(-1.76%)
Dec 18, 2019 7450 6425 7275 12,890 +676.94(+10.26%)
Dec 17, 2019 6939 6550 6598 7,124 -291.64(-4.23%)
Dec 16, 2019 7148 6820 6890 5,859 -220.40(-3.10%)
Dec 15, 2019 7225 7007 7110 1,840 +31.58(+0.45%)
Dec 14, 2019 7269 7007 7078 2,008 -158.82(-2.19%)
Dec 13, 2019 7302 7180 7237 3,205 +47.54(+0.66%)
Dec 12, 2019 7296 7072 7190 4,360 -6.78(-0.09%)
Dec 11, 2019 7271 7122 7196 3,434 -47.55(-0.66%)
Dec 10, 2019 7400 7150 7244 4,095 -99.93(-1.36%)
Dec 09, 2019 7666 7268 7344 6,549 -179.84(-2.39%)
Dec 08, 2019 7580 7383 7524 1,804 +7.20(+0.10%)
Dec 07, 2019 7639 7487 7517 2,162 -5.28(-0.07%)
Dec 06, 2019 7619 7306 7522 4,104 +99.84(+1.35%)
Dec 05, 2019 7500 7150 7422 4,626 +200.28(+2.77%)
Dec 04, 2019 7773 7087 7222 7,693 -93.09(-1.27%)
Dec 03, 2019 7415 7238 7315 2,557 -16.44(-0.22%)
Dec 02, 2019 7443 7140 7331 4,313 -114.54(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.