Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,675.68
USD
+450.02 (+1.18%)
Daily Price
Updated: 5:26 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
26606
26638
26522
26600
4,993,483
+73.40(+0.28%)
Jun 27, 2019
26524
26607
26465
26527
2,344,482
-10.20(-0.04%)
Jun 26, 2019
26599
26660
26536
26537
2,709,378
-11.40(-0.04%)
Jun 25, 2019
26732
26752
26528
26548
2,720,229
-179.30(-0.67%)
Jun 24, 2019
26728
26806
26723
26728
2,247,510
+8.40(+0.03%)
Jun 21, 2019
26749
26907
26706
26719
4,855,622
-34.10(-0.13%)
Jun 20, 2019
26665
26799
26540
26753
2,761,062
+249.20(+0.94%)
Jun 19, 2019
26490
26570
26415
26504
2,348,654
+38.50(+0.15%)
Jun 18, 2019
26229
26527
26228
26466
2,695,033
+353.00(+1.35%)
Jun 17, 2019
26108
26166
26050
26112
1,923,845
+22.90(+0.09%)
Jun 14, 2019
26076
26162
25988
26090
2,080,240
-17.20(-0.07%)
Jun 13, 2019
26037
26147
25996
26107
2,062,801
+102.00(+0.39%)
Jun 12, 2019
26040
26082
25959
26005
2,196,452
-43.70(-0.17%)
Jun 11, 2019
26181
26249
25999
26048
2,449,834
-14.20(-0.05%)
Jun 10, 2019
26090
26211
26054
26063
2,479,350
+78.80(+0.30%)
Jun 07, 2019
25769
26073
25769
25984
2,630,110
+263.20(+1.02%)
Jun 06, 2019
25567
25800
25518
25721
2,439,974
+181.10(+0.71%)
Jun 05, 2019
25451
25545
25374
25540
2,569,366
+207.40(+0.82%)
Jun 04, 2019
24963
25344
24963
25332
2,791,152
+512.40(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.