Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.97	48.54	43.35	48.25	3,039,252	+1.46(+3.13%)
May 28, 2020	47.58	50.28	46.40	46.79	2,031,471	-1.33(-2.77%)
May 27, 2020	47.31	48.42	41.79	48.12	4,215,184	-0.10(-0.21%)
May 26, 2020	54.72	54.83	47.95	48.22	3,021,952	-3.71(-7.15%)
May 22, 2020	49.67	52.11	48.88	51.93	1,575,260	+1.77(+3.53%)
May 21, 2020	51.15	51.49	47.76	50.16	2,368,984	-1.11(-2.17%)
May 20, 2020	49.46	51.33	48.05	51.28	3,048,119	+3.99(+8.44%)
May 19, 2020	51.09	52.41	47.04	47.29	2,827,262	-4.38(-8.47%)
May 18, 2020	52.72	53.92	50.86	51.66	3,503,804	+4.16(+8.75%)
May 15, 2020	42.28	47.75	41.55	47.51	4,135,361	+4.38(+10.15%)
May 14, 2020	42.09	44.15	40.41	43.13	3,873,503	-1.18(-2.67%)
May 13, 2020	47.90	49.46	40.26	44.31	5,822,582	-2.68(-5.70%)
May 12, 2020	52.01	54.15	46.96	46.99	5,126,647	-3.42(-6.79%)
May 11, 2020	43.00	50.74	43.00	50.41	3,458,175	+6.63(+15.13%)
May 08, 2020	42.95	44.81	41.93	43.78	2,072,706	+1.67(+3.97%)
May 07, 2020	43.55	43.87	41.41	42.11	1,731,159	+0.24(+0.57%)
May 06, 2020	41.64	43.78	40.90	41.87	2,545,869	+0.65(+1.57%)
May 05, 2020	40.84	42.91	40.41	41.23	3,679,537	+2.51(+6.47%)
May 04, 2020	33.30	38.80	33.26	38.72	3,037,394	+5.00(+14.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.